시가총액 $2.26T
0.16%
볼륨 24시간 $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
2 의사록 전에
Palantir Tokenized Stock Defichain (DPLTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.793802 | $0.71092 | $0.818531 | $0.802052 | $1,357 | - |
| Oct-08 2024 | $0.802278 | $0.781257 | $0.946787 | $0.944287 | $2,054 | - |
| Oct-07 2024 | $0.944675 | $0.713133 | $0.975319 | $0.713133 | $44 | - |
| Oct-06 2024 | $0.796453 | $0.690241 | $3.6892 | $0.713398 | $41 | - |
| Oct-05 2024 | $0.713417 | $0.672544 | $0.753118 | $0.752763 | $227 | - |
| Oct-04 2024 | $0.676626 | $0.676626 | $0.775415 | $0.708675 | $523 | - |
| Oct-03 2024 | $0.707686 | $0.611868 | $0.768037 | $0.768037 | $948 | - |
| Oct-02 2024 | $0.622088 | $0.612767 | $3.3448 | $0.633881 | $133 | - |
| Oct-01 2024 | $0.633913 | $0.63226 | $3.5904 | $3.4727 | $125 | - |
| Sep-30 2024 | $0.66148 | $0.64604 | $3.6866 | $0.727938 | $99 | - |
| Sep-29 2024 | $0.723775 | $0.713771 | $0.765524 | $0.76539 | $0 | - |
| Sep-28 2024 | $0.765391 | $0.757593 | $0.799398 | $0.757847 | $226 | - |
| Sep-27 2024 | $0.75788 | $0.757691 | $0.809862 | $0.762857 | $756 | - |
| Sep-26 2024 | $0.762642 | $0.761486 | $0.805658 | $0.80543 | $28 | - |
| Sep-25 2024 | $0.805311 | $0.803569 | $0.9865 | $0.9865 | $122 | - |