시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Palantir Tokenized Stock Defichain (DPLTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.577018 | $0.547408 | $0.586642 | $0.548427 | $258 | - |
| Aug-13 2024 | $0.54836 | $0.515054 | $0.558088 | $0.522616 | $397 | - |
| Aug-12 2024 | $0.522597 | $0.521906 | $0.524963 | $0.524916 | $16 | - |
| Aug-11 2024 | $0.524952 | $0.519896 | $2.5959 | $0.519896 | $42 | - |
| Aug-10 2024 | $0.519896 | $0.511854 | $0.529597 | $0.529597 | - | - |
| Aug-09 2024 | $0.529754 | $0.512557 | $0.531009 | $0.515594 | $407 | - |
| Aug-08 2024 | $0.51413 | $0.48158 | $0.51413 | $0.482796 | $206 | - |
| Aug-07 2024 | $0.482694 | $0.481002 | $0.504937 | $0.502958 | $2 | - |
| Aug-06 2024 | $0.502314 | $0.502146 | $0.589059 | $0.579316 | $907 | - |
| Aug-05 2024 | $0.579297 | $0.511519 | $0.586462 | $0.571811 | $2,251 | - |
| Aug-04 2024 | $0.571604 | $0.571485 | $0.592245 | $0.584515 | $46 | - |
| Aug-03 2024 | $0.584234 | $0.582868 | $0.593138 | $0.585318 | $65 | - |
| Aug-02 2024 | $0.585785 | $0.585704 | $0.670729 | $0.670729 | $575 | - |
| Aug-01 2024 | $0.669705 | $0.669705 | $0.707565 | $0.706507 | $10 | - |
| Jul-31 2024 | $0.706574 | $0.691072 | $0.71038 | $0.691072 | - | - |