시가총액 $2.21T
2.65%
볼륨 24시간 $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
Palantir Tokenized Stock Defichain (DPLTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0894 | $1.0815 | $1.1117 | $1.1063 | $1,081 | - |
| Sep-16 2024 | $1.1064 | $1.0897 | $1.1285 | $1.0897 | $1,354 | - |
| Sep-15 2024 | $1.0895 | $1.0819 | $1.0916 | $1.0824 | $1 | - |
| Sep-14 2024 | $1.0824 | $1.0824 | $1.0897 | $1.0866 | $145 | - |
| Sep-13 2024 | $1.0864 | $1.0373 | $4.3241 | $1.0373 | $288 | - |
| Sep-12 2024 | $1.0372 | $1.0331 | $1.0372 | $1.0365 | $34 | - |
| Sep-11 2024 | $1.0367 | $0.826438 | $1.1103 | $0.826482 | $155 | - |
| Sep-10 2024 | $0.826251 | $0.81461 | $0.831919 | $0.822727 | $316 | - |
| Sep-09 2024 | $0.819678 | $0.781846 | $0.820395 | $0.782024 | $1,169 | - |
| Sep-08 2024 | $0.781886 | $0.780175 | $0.835671 | $0.833956 | $29 | - |
| Sep-07 2024 | $0.834053 | $0.815473 | $1.0005 | $0.817128 | $552 | - |
| Sep-06 2024 | $0.817175 | $0.790922 | $0.817354 | $0.791969 | $280 | - |
| Sep-05 2024 | $0.791979 | $0.777254 | $0.794289 | $0.777526 | $0 | - |
| Sep-04 2024 | $0.777379 | $0.766013 | $0.778442 | $0.770253 | - | - |
| Sep-03 2024 | $0.770644 | $0.770355 | $0.78347 | $0.78315 | $106 | - |