시가총액 $3.31T
-0.82%
볼륨 24시간 $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
코인
34.003
+25
거래소
885
마지막 업데이트
3 의사록 전에
Pacoca (PACOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001102 | $0.00001086 | $0.00001109 | $0.00001108 | - | $3,650 |
| Jan-07 2026 | $0.00001108 | $0.00001108 | $0.0000114 | $0.0000114 | $54 | $3,669 |
| Jan-06 2026 | $0.00001134 | $0.00001121 | $0.00001144 | $0.00001132 | - | $3,757 |
| Jan-05 2026 | $0.00001133 | $0.00001117 | $0.00001134 | $0.00001117 | - | $3,751 |
| Jan-04 2026 | $0.00001118 | $0.000011 | $0.00001118 | $0.000011 | - | $3,704 |
| Jan-03 2026 | $0.000011 | $0.000011 | $0.00001108 | $0.00001108 | - | $3,645 |
| Jan-02 2026 | $0.00001108 | $0.00001078 | $0.00001108 | $0.00001078 | - | $3,671 |
| Jan-01 2026 | $0.00001078 | $0.00001076 | $0.00001086 | $0.00001082 | - | $3,571 |
| Dec-31 2025 | $0.00001082 | $0.00001074 | $0.00001082 | $0.00001074 | - | $3,584 |
| Dec-30 2025 | $0.00001074 | $0.00001064 | $0.00001074 | $0.00001066 | - | $3,558 |
| Dec-29 2025 | $0.00001066 | $0.00001066 | $0.00001082 | $0.00001075 | - | $3,532 |
| Dec-28 2025 | $0.00001075 | $0.00001053 | $0.00001075 | $0.00001053 | - | $3,561 |
| Dec-27 2025 | $0.00001053 | $0.00001047 | $0.00001053 | $0.00001047 | $2 | $3,489 |
| Dec-26 2025 | $0.00001047 | $0.00001042 | $0.00001053 | $0.00001042 | - | $3,469 |
| Dec-25 2025 | $0.00001057 | $0.0000095491 | $0.00001057 | $0.0000095491 | - | $3,503 |