시가총액 $3.98T
0.65%
볼륨 24시간 $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
Pacoca (PACOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002475 | $0.00002449 | $0.00002476 | $0.00002449 | $1 | $8,196 |
| Jul-12 2025 | $0.00002446 | $0.00002443 | $0.00002489 | $0.00002464 | - | $8,100 |
| Jul-11 2025 | $0.0000246 | $0.00002444 | $0.00002484 | $0.00002444 | $17 | $8,145 |
| Jul-10 2025 | $0.00002444 | $0.00002399 | $0.00002444 | $0.00002399 | $19 | $8,093 |
| Jul-09 2025 | $0.00002399 | $0.00002378 | $0.00002399 | $0.00002381 | $20 | $7,943 |
| Jul-08 2025 | $0.00002381 | $0.00002376 | $0.00002381 | $0.00002376 | - | $7,883 |
| Jul-07 2025 | $0.00002376 | $0.00002374 | $0.00002388 | $0.00002388 | $1 | $7,869 |
| Jul-06 2025 | $0.00002388 | $0.00002352 | $0.00002388 | $0.00002352 | $11 | $7,907 |
| Jul-05 2025 | $0.00002352 | $0.00002351 | $0.00002357 | $0.00002354 | $0 | $7,787 |
| Jul-04 2025 | $0.00002353 | $0.00002353 | $0.00002383 | $0.00002383 | - | $7,793 |
| Jul-03 2025 | $0.00002376 | $0.00002372 | $0.00002386 | $0.00002386 | $3 | $7,868 |
| Jul-02 2025 | $0.00002386 | $0.00002334 | $0.00002386 | $0.00002334 | - | $7,902 |
| Jul-01 2025 | $0.00002334 | $0.00002334 | $0.0000237 | $0.00002368 | - | $7,730 |
| Jun-30 2025 | $0.00002371 | $0.00002356 | $0.00002371 | $0.00002356 | - | $7,850 |
| Jun-29 2025 | $0.00002356 | $0.00002334 | $0.00002356 | $0.00002334 | $4 | $7,803 |