시가총액 $2.32T
1.02%
볼륨 24시간 $87.88B
-38.69%
BTC % 49.87%
-0.4%
ETH % 16.34%
-0.55%
코인
28.052
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
| Jul-11 2024 | $0.00021692 | $0.00021692 | $0.00021692 | $0.00021692 | - | - |
| Jul-10 2024 | $0.00021692 | $0.00021599 | $0.00021692 | $0.00021599 | $3 | - |
| Jul-09 2024 | $0.00021599 | $0.00020656 | $0.00021599 | $0.00020656 | $11 | - |
| Jul-08 2024 | $0.00020656 | $0.00020656 | $0.00020656 | $0.00020656 | - | - |
| Jul-07 2024 | $0.00020672 | $0.00020672 | $0.0002091 | $0.0002091 | $11 | - |
| Jul-06 2024 | $0.0002091 | $0.0002091 | $0.00024472 | $0.00024472 | $90 | - |
| Jul-05 2024 | $0.00024472 | $0.00024472 | $0.00024472 | $0.00024472 | - | - |
| Jul-04 2024 | $0.00024472 | $0.00024472 | $0.00024472 | $0.00024472 | - | - |
| Jul-03 2024 | $0.00024472 | $0.00024472 | $0.00024472 | $0.00024472 | - | - |
| Jul-02 2024 | $0.00024472 | $0.00024472 | $0.00024472 | $0.00024472 | - | - |
| Jul-01 2024 | $0.00024472 | $0.00024472 | $0.00025634 | $0.0002522 | $197 | - |
| Jun-30 2024 | $0.0002522 | $0.0002522 | $0.0002522 | $0.0002522 | - | - |
| Jun-29 2024 | $0.0002522 | $0.0002522 | $0.00025294 | $0.00025294 | $0 | - |
| Jun-28 2024 | $0.00025294 | $0.00025294 | $0.00025294 | $0.00025294 | - | - |