시가총액 $2.20T
-3.14%
볼륨 24시간 $256.84B
30.17%
BTC % 50.43%
1.05%
ETH % 16.35%
-1.65%
코인
27.985
+29
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Jul-03 2024 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Jul-02 2024 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $9 | - |
| Jul-01 2024 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Jun-30 2024 | $0.0000002074 | $0.0000002071 | $0.0000002074 | $0.0000002071 | - | - |
| Jun-29 2024 | $0.0000002065 | $0.000000196 | $0.0000002087 | $0.0000002086 | $1,296 | - |
| Jun-28 2024 | $0.0000002086 | $0.0000002049 | $0.0000002177 | $0.0000002141 | $9,921 | - |
| Jun-27 2024 | $0.0000002123 | $0.0000002007 | $0.0000002175 | $0.0000002028 | $18,021 | - |
| Jun-26 2024 | $0.000000201 | $0.000000201 | $0.0000002125 | $0.0000002044 | $10,475 | - |
| Jun-25 2024 | $0.0000002049 | $0.0000002007 | $0.0000002124 | $0.0000002116 | $9,935 | - |
| Jun-24 2024 | $0.0000002119 | $0.0000002009 | $0.0000002122 | $0.0000002066 | $10,141 | - |
| Jun-23 2024 | $0.0000002058 | $0.000000203 | $0.0000002124 | $0.0000002078 | $9,263 | - |
| Jun-22 2024 | $0.0000002083 | $0.0000002015 | $0.0000002089 | $0.0000002033 | $9,163 | - |
| Jun-21 2024 | $0.0000002048 | $0.0000002017 | $0.0000002155 | $0.0000002155 | $7,386 | - |
| Jun-20 2024 | $0.0000002155 | $0.0000002031 | $0.0000002248 | $0.0000002066 | $7,871 | - |