시가총액 $2.59T
3.71%
볼륨 24시간 $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
코인
28.259
+27
거래소
885
마지막 업데이트
2 의사록 전에
P Pizza (PPIZZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Jul-24 2024 | $0.0000001949 | $0.0000001949 | $0.0000002013 | $0.0000002013 | $299 | - |
| Jul-23 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | - | - |
| Jul-22 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $8 | - |
| Jul-21 2024 | $0.0000002013 | $0.0000002013 | $0.0000002021 | $0.0000002021 | $16 | - |
| Jul-20 2024 | $0.0000002021 | $0.0000001966 | $0.0000002023 | $0.0000001966 | $152 | - |
| Jul-19 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jul-18 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jul-17 2024 | $0.0000001966 | $0.0000001833 | $0.0000001966 | $0.0000001833 | $104 | - |
| Jul-16 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
| Jul-15 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
| Jul-14 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
| Jul-13 2024 | $0.0000001833 | $0.0000001821 | $0.0000001833 | $0.000000183 | $26 | - |
| Jul-12 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| Jul-11 2024 | $0.000000183 | $0.0000001766 | $0.000000183 | $0.0000001766 | $132 | - |