시가총액 $2.59T
3.76%
볼륨 24시간 $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
코인
28.259
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
Jul-24 2024 | $0.0000001949 | $0.0000001949 | $0.0000002013 | $0.0000002013 | $299 | - |
Jul-23 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | - | - |
Jul-22 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $8 | - |
Jul-21 2024 | $0.0000002013 | $0.0000002013 | $0.0000002021 | $0.0000002021 | $16 | - |
Jul-20 2024 | $0.0000002021 | $0.0000001966 | $0.0000002023 | $0.0000001966 | $152 | - |
Jul-19 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-18 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-17 2024 | $0.0000001966 | $0.0000001833 | $0.0000001966 | $0.0000001833 | $104 | - |
Jul-16 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
Jul-15 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
Jul-14 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
Jul-13 2024 | $0.0000001833 | $0.0000001821 | $0.0000001833 | $0.000000183 | $26 | - |
Jul-12 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
Jul-11 2024 | $0.000000183 | $0.0000001766 | $0.000000183 | $0.0000001766 | $132 | - |