시가총액 $2.61T
3.18%
볼륨 24시간 $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
코인
34.470
+5
거래소
885
마지막 업데이트
2 의사록 전에
Ozonechain (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $2.6544 | $2.6213 | $2.6682 | $2.6213 | $39,730 | - |
| Apr-06 2026 | $2.6158 | $2.5934 | $2.6500 | $2.6381 | $71,947 | - |
| Apr-05 2026 | $2.6708 | $2.6256 | $2.6755 | $2.6557 | $49,119 | - |
| Apr-04 2026 | $2.6665 | $2.6260 | $2.6665 | $2.6263 | $51,977 | - |
| Apr-03 2026 | $2.6286 | $2.6026 | $2.6657 | $2.6422 | $69,867 | - |
| Apr-02 2026 | $2.6268 | $2.5524 | $2.6440 | $2.5843 | $86,539 | - |
| Apr-01 2026 | $2.5836 | $2.5408 | $2.6764 | $2.5935 | $82,021 | - |
| Mar-31 2026 | $2.5700 | $2.5239 | $2.6065 | $2.5271 | $112,342 | - |
| Mar-30 2026 | $2.5508 | $2.4613 | $2.5546 | $2.4833 | $89,150 | - |
| Mar-29 2026 | $2.5035 | $2.4404 | $2.5035 | $2.4864 | $55,670 | - |
| Mar-28 2026 | $2.5012 | $2.5012 | $2.5611 | $2.5309 | $46,678 | - |
| Mar-27 2026 | $2.5242 | $2.4662 | $2.5601 | $2.5362 | $121,814 | - |
| Mar-26 2026 | $2.5477 | $2.5335 | $2.5881 | $2.5832 | $173,540 | - |
| Mar-25 2026 | $2.5802 | $2.5557 | $2.5960 | $2.5793 | $202,941 | - |
| Mar-24 2026 | $2.5999 | $2.5436 | $2.5999 | $2.5692 | $213,366 | - |