시가총액 $4.10T
-1.45%
볼륨 24시간 $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Ozonechain (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $11.32 | $11.06 | $11.86 | $11.86 | $259,998 | - |
| Aug-18 2025 | $11.86 | $10.98 | $12.13 | $11.25 | $310,253 | - |
| Aug-17 2025 | $10.99 | $10.48 | $12.58 | $12.58 | $338,832 | - |
| Aug-16 2025 | $12.60 | $12.32 | $13.42 | $13.19 | $311,830 | - |
| Aug-15 2025 | $13.19 | $12.50 | $14.28 | $13.85 | $453,446 | - |
| Aug-14 2025 | $13.89 | $12.03 | $13.93 | $12.28 | $519,186 | - |
| Aug-13 2025 | $12.54 | $11.75 | $14.58 | $14.45 | $510,903 | - |
| Aug-12 2025 | $14.53 | $14.33 | $15.12 | $15.02 | $581,901 | - |
| Aug-11 2025 | $14.89 | $14.89 | $15.84 | $15.28 | $544,409 | - |
| Aug-10 2025 | $15.16 | $13.40 | $15.70 | $13.40 | $613,016 | - |
| Aug-09 2025 | $13.34 | $12.21 | $15.37 | $14.79 | $506,953 | - |
| Aug-08 2025 | $14.87 | $13.81 | $18.73 | $18.69 | $699,481 | - |
| Aug-07 2025 | $18.65 | $17.90 | $19.14 | $18.33 | $721,719 | - |
| Aug-06 2025 | $18.95 | $12.11 | $23.08 | $12.12 | $834,611 | - |
| Aug-05 2025 | $12.11 | $8.899 | $12.11 | $9.258 | $317,730 | - |