시가총액 $4.02T
2.99%
볼륨 24시간 $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
1 분 전에
Ozonechain (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-12 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-11 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-10 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-09 2025 | $4.2394 | $4.2394 | $4.2394 | $4.2394 | - | - |
| Jul-08 2025 | $4.2394 | $4.2383 | $4.2394 | $4.2391 | - | - |
| Jul-07 2025 | $4.2390 | $3.8903 | $4.2408 | $3.9265 | $6,340 | - |
| Jul-06 2025 | $3.9208 | $3.7511 | $4.0575 | $3.7544 | $18,393 | - |
| Jul-05 2025 | $3.7523 | $3.7013 | $3.9614 | $3.7020 | $13,661 | - |
| Jul-04 2025 | $3.7010 | $3.7004 | $3.9001 | $3.8995 | $8,549 | - |
| Jul-03 2025 | $3.8261 | $3.8225 | $3.9813 | $3.8225 | $3,813 | - |
| Jul-02 2025 | $3.8226 | $3.6018 | $3.8706 | $3.6511 | $18,503 | - |
| Jul-01 2025 | $3.6511 | $3.6413 | $4.1411 | $3.9710 | $9,138 | - |
| Jun-30 2025 | $3.9707 | $3.5412 | $5.211 | $5.211 | $41,084 | - |
| Jun-29 2025 | $5.220 | $5.220 | $5.301 | $5.281 | $16,654 | - |