시가총액 $2.47T
1.28%
볼륨 24시간 $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Ozonechain (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $82.25 | $81.98 | $83.95 | $83.87 | $113,605 | - |
| Sep-25 2024 | $83.72 | $82.10 | $89.28 | $89.28 | $171,967 | - |
| Sep-24 2024 | $88.62 | $85.23 | $99.67 | $86.91 | $146,551 | - |
| Sep-23 2024 | $86.91 | $83.78 | $89.93 | $89.93 | $176,972 | - |
| Sep-22 2024 | $89.55 | $88.22 | $94.74 | $94.74 | $118,369 | - |
| Sep-21 2024 | $94.56 | $94.22 | $96.22 | $96.22 | $148,594 | - |
| Sep-20 2024 | $96.30 | $94.43 | $97.43 | $97.43 | $127,813 | - |
| Sep-19 2024 | $97.28 | $95.57 | $97.96 | $97.95 | $129,639 | - |
| Sep-18 2024 | $97.50 | $95.02 | $98.77 | $98.77 | $165,160 | - |
| Sep-17 2024 | $99.23 | $98.12 | $100.12 | $99.93 | $132,569 | - |
| Sep-16 2024 | $100.14 | $98.10 | $100.29 | $99.09 | $115,815 | - |
| Sep-15 2024 | $99.27 | $97.22 | $100.60 | $100.39 | $175,088 | - |
| Sep-14 2024 | $100.27 | $99.18 | $101.97 | $101.85 | $139,539 | - |
| Sep-13 2024 | $101.81 | $101.81 | $102.21 | $102.21 | $114,694 | - |
| Sep-12 2024 | $103.17 | $101.79 | $103.99 | $103.71 | $154,118 | - |