시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
27 초 전에
Ozonechain (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $58.44 | $56.87 | $59.99 | $56.87 | $144,343 | - |
| Nov-08 2024 | $56.83 | $47.44 | $57.55 | $47.44 | $199,014 | - |
| Nov-07 2024 | $47.47 | $46.34 | $48.11 | $46.97 | $107,690 | - |
| Nov-06 2024 | $47.11 | $45.59 | $47.68 | $46.13 | $105,672 | - |
| Nov-05 2024 | $46.68 | $44.59 | $46.97 | $45.72 | $94,385 | - |
| Nov-04 2024 | $45.71 | $44.36 | $48.48 | $48.48 | $103,476 | - |
| Nov-03 2024 | $49.43 | $47.15 | $53.01 | $53.01 | $105,943 | - |
| Nov-02 2024 | $52.75 | $51.16 | $54.87 | $54.42 | $113,034 | - |
| Nov-01 2024 | $54.48 | $54.48 | $56.54 | $55.85 | $93,389 | - |
| Oct-31 2024 | $55.96 | $55.69 | $62.20 | $62.20 | $116,090 | - |
| Oct-30 2024 | $61.18 | $58.34 | $63.75 | $58.34 | $154,129 | - |
| Oct-29 2024 | $58.47 | $55.34 | $59.63 | $56.82 | $125,085 | - |
| Oct-28 2024 | $56.96 | $55.94 | $62.32 | $62.32 | $125,913 | - |
| Oct-27 2024 | $62.89 | $61.27 | $67.12 | $67.12 | $133,062 | - |
| Oct-26 2024 | $67.40 | $66.04 | $70.30 | $70.01 | $162,952 | - |