시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
Ozonechain (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $73.92 | $73.45 | $76.37 | $76.37 | $133,133 | - |
| Oct-13 2024 | $76.45 | $75.27 | $77.49 | $77.49 | $116,243 | - |
| Oct-12 2024 | $77.45 | $76.45 | $78.05 | $77.97 | $113,956 | - |
| Oct-11 2024 | $77.79 | $76.03 | $79.34 | $79.22 | $119,075 | - |
| Oct-10 2024 | $79.60 | $79.05 | $81.65 | $81.64 | $107,429 | - |
| Oct-09 2024 | $81.83 | $79.97 | $82.95 | $82.29 | $135,744 | - |
| Oct-08 2024 | $82.58 | $78.68 | $84.74 | $79.43 | $173,933 | - |
| Oct-07 2024 | $79.46 | $72.89 | $81.87 | $73.44 | $219,566 | - |
| Oct-06 2024 | $73.69 | $72.65 | $73.93 | $73.51 | $142,269 | - |
| Oct-05 2024 | $73.75 | $72.39 | $73.87 | $73.16 | $113,924 | - |
| Oct-04 2024 | $73.12 | $71.72 | $74.93 | $71.99 | $96,293 | - |
| Oct-03 2024 | $72.46 | $71.13 | $73.07 | $72.61 | $125,543 | - |
| Oct-02 2024 | $72.60 | $71.27 | $73.65 | $73.30 | $119,760 | - |
| Oct-01 2024 | $73.57 | $70.60 | $74.96 | $71.40 | $142,285 | - |
| Sep-30 2024 | $70.90 | $67.56 | $73.47 | $73.47 | $156,001 | - |