시가총액 $4.51T 0.47%
볼륨 24시간 $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Ozone Chain OZO

Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.133443 $0.130986 $0.133443 $0.132583 $230,947 -
Oct-03 2025 $0.132756 $0.132756 $0.136309 $0.136142 $230,869 -
Oct-02 2025 $0.136098 $0.134136 $0.136245 $0.134884 $232,195 -
Oct-01 2025 $0.134852 $0.132776 $0.135194 $0.134248 $233,968 -
Sep-30 2025 $0.133766 $0.131231 $0.134614 $0.1344 $231,191 -
Sep-29 2025 $0.13427 $0.132603 $0.135446 $0.135165 $234,767 -
Sep-28 2025 $0.134454 $0.132699 $0.135013 $0.134413 $233,427 -
Sep-27 2025 $0.134409 $0.133152 $0.134668 $0.134176 $231,954 -
Sep-26 2025 $0.134248 $0.130305 $0.134597 $0.132021 $232,396 -
Sep-25 2025 $0.132368 $0.129894 $0.133256 $0.131487 $229,430 -
Sep-24 2025 $0.132003 $0.130867 $0.133867 $0.131842 $229,204 -
Sep-23 2025 $0.132289 $0.130534 $0.132786 $0.131417 $232,589 -
Sep-22 2025 $0.131599 $0.130406 $0.13372 $0.13372 $233,631 -
Sep-21 2025 $0.133822 $0.133218 $0.134866 $0.133218 $232,355 -
Sep-20 2025 $0.133559 $0.132817 $0.134409 $0.133361 $232,389 -

Ozone Chain (OZO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 741일 동안 분석, 25-09-2023일부터.