시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.132699 | $0.131965 | $0.133024 | $0.132253 | $234,456 | - |
| Nov-14 2025 | $0.132194 | $0.129906 | $0.132617 | $0.131982 | $220,474 | - |
| Nov-13 2025 | $0.13231 | $0.129293 | $0.132409 | $0.132002 | $215,686 | - |
| Nov-12 2025 | $0.131824 | $0.129711 | $0.132192 | $0.131001 | $208,155 | - |
| Nov-11 2025 | $0.130909 | $0.129853 | $0.132131 | $0.129853 | $229,110 | - |
| Nov-10 2025 | $0.129974 | $0.129974 | $0.132805 | $0.132145 | $232,302 | - |
| Nov-09 2025 | $0.132329 | $0.130704 | $0.132966 | $0.132414 | $226,958 | - |
| Nov-08 2025 | $0.132658 | $0.130672 | $0.132658 | $0.130672 | $237,689 | - |
| Nov-07 2025 | $0.131175 | $0.129602 | $0.132749 | $0.132304 | $231,248 | - |
| Nov-06 2025 | $0.132323 | $0.129845 | $0.132895 | $0.132895 | $229,098 | - |
| Nov-05 2025 | $0.132892 | $0.130486 | $0.132892 | $0.13157 | $223,781 | - |
| Nov-04 2025 | $0.131952 | $0.129724 | $0.132295 | $0.130976 | $226,461 | - |
| Nov-03 2025 | $0.130736 | $0.126556 | $0.131413 | $0.131324 | $222,786 | - |
| Nov-02 2025 | $0.13066 | $0.129639 | $0.132469 | $0.132196 | $233,712 | - |
| Nov-01 2025 | $0.132191 | $0.130587 | $0.132349 | $0.130587 | $210,686 | - |