시가총액 $4.21T
1.88%
볼륨 24시간 $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
34 초 전에
Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.132049 | $0.131289 | $0.134547 | $0.13333 | $229,119 | - |
| Sep-08 2025 | $0.13293 | $0.130565 | $0.134085 | $0.133768 | $231,695 | - |
| Sep-07 2025 | $0.133375 | $0.131918 | $0.134778 | $0.131918 | $231,883 | - |
| Sep-06 2025 | $0.131441 | $0.13031 | $0.132209 | $0.131966 | $219,554 | - |
| Sep-05 2025 | $0.132311 | $0.13206 | $0.136121 | $0.133234 | $230,441 | - |
| Sep-04 2025 | $0.133633 | $0.130838 | $0.133633 | $0.133145 | $236,446 | - |
| Sep-03 2025 | $0.133151 | $0.132821 | $0.134441 | $0.133767 | $213,365 | - |
| Sep-02 2025 | $0.133662 | $0.131158 | $0.135478 | $0.134046 | $168,646 | - |
| Sep-01 2025 | $0.132859 | $0.130078 | $0.135428 | $0.133695 | $188,215 | - |
| Aug-31 2025 | $0.1305 | $0.1305 | $0.132875 | $0.131758 | $143,885 | - |
| Aug-30 2025 | $0.131529 | $0.130352 | $0.133048 | $0.13062 | $184,688 | - |
| Aug-29 2025 | $0.129932 | $0.129539 | $0.132194 | $0.132194 | $235,490 | - |
| Aug-28 2025 | $0.132791 | $0.130435 | $0.133325 | $0.131031 | $229,156 | - |
| Aug-27 2025 | $0.131342 | $0.131054 | $0.133862 | $0.133071 | $208,911 | - |
| Aug-26 2025 | $0.133174 | $0.129718 | $0.133438 | $0.129718 | $237,453 | - |