시가총액 $4.11T 2.01%
볼륨 24시간 $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
코인 33.517
거래소 885
마지막 업데이트 50 초 전에
Ozone Chain OZO

Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.133247 $0.132195 $0.13342 $0.132965 $227,651 -
Oct-24 2025 $0.13294 $0.130912 $0.135577 $0.134618 $235,214 -
Oct-23 2025 $0.134092 $0.132392 $0.135029 $0.132506 $229,837 -
Oct-22 2025 $0.13108 $0.130558 $0.135538 $0.132952 $231,638 -
Oct-21 2025 $0.135454 $0.131879 $0.136475 $0.134618 $232,078 -
Oct-20 2025 $0.135917 $0.133022 $0.136569 $0.133838 $234,609 -
Oct-19 2025 $0.134694 $0.133889 $0.136335 $0.136218 $234,548 -
Oct-18 2025 $0.13643 $0.134557 $0.136456 $0.13457 $237,529 -
Oct-17 2025 $0.134878 $0.129418 $0.136234 $0.131575 $242,649 -
Oct-16 2025 $0.129672 $0.129497 $0.134095 $0.132459 $234,730 -
Oct-15 2025 $0.131799 $0.130068 $0.136526 $0.136369 $239,588 -
Oct-14 2025 $0.136232 $0.130164 $0.136323 $0.136323 $236,614 -
Oct-13 2025 $0.136542 $0.131655 $0.13663 $0.135681 $240,303 -
Oct-12 2025 $0.135187 $0.131214 $0.136406 $0.132837 $240,156 -
Oct-11 2025 $0.133561 $0.130094 $0.136467 $0.13372 $233,847 -

Ozone Chain (OZO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 762일 동안 분석, 25-09-2023일부터.