시가총액 $3.11T
-0.51%
볼륨 24시간 $135.10B
-52.89%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.150865 | $0.147368 | $0.151025 | $0.148694 | $244,060 | - |
| Apr-25 2025 | $0.149881 | $0.146973 | $0.152849 | $0.150514 | $267,132 | - |
| Apr-24 2025 | $0.150317 | $0.146736 | $0.150537 | $0.148543 | $245,428 | - |
| Apr-23 2025 | $0.14864 | $0.146757 | $0.150083 | $0.150079 | $244,365 | - |
| Apr-22 2025 | $0.149946 | $0.146311 | $0.150288 | $0.146311 | $243,720 | - |
| Apr-21 2025 | $0.145733 | $0.145038 | $0.150041 | $0.145197 | $238,802 | - |
| Apr-20 2025 | $0.145078 | $0.141902 | $0.145329 | $0.142634 | $188,873 | - |
| Apr-19 2025 | $0.142157 | $0.139706 | $0.142535 | $0.141816 | $240,169 | - |
| Apr-18 2025 | $0.142071 | $0.140668 | $0.142561 | $0.141097 | $242,241 | - |
| Apr-17 2025 | $0.140794 | $0.118845 | $0.148996 | $0.147585 | $183,813 | - |
| Apr-16 2025 | $0.147507 | $0.147011 | $0.149031 | $0.147011 | $175,901 | - |
| Apr-15 2025 | $0.147686 | $0.144723 | $0.148045 | $0.144723 | $179,659 | - |
| Apr-14 2025 | $0.144271 | $0.14328 | $0.149387 | $0.145918 | $242,292 | - |
| Apr-13 2025 | $0.144761 | $0.144761 | $0.149408 | $0.147299 | $240,805 | - |
| Apr-12 2025 | $0.147819 | $0.141225 | $0.148334 | $0.142761 | $245,047 | - |