시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.241872 | $0.235492 | $0.242724 | $0.238261 | $562,495 | $124,950,686 |
| Aug-15 2024 | $0.23647 | $0.232431 | $0.242924 | $0.232476 | $561,204 | $122,159,988 |
| Aug-14 2024 | $0.234296 | $0.230074 | $0.234606 | $0.230074 | $547,455 | $121,037,014 |
| Aug-13 2024 | $0.230173 | $0.229308 | $0.240169 | $0.23412 | $554,169 | $118,907,111 |
| Aug-12 2024 | $0.231334 | $0.227194 | $0.234472 | $0.227194 | $546,621 | $119,506,957 |
| Aug-11 2024 | $0.225724 | $0.225604 | $0.235841 | $0.232139 | $544,949 | $116,608,694 |
| Aug-10 2024 | $0.232313 | $0.229279 | $0.232593 | $0.229979 | $443,527 | $120,012,303 |
| Aug-09 2024 | $0.229073 | $0.226646 | $0.232423 | $0.232423 | $355,585 | $118,338,686 |
| Aug-08 2024 | $0.234064 | $0.210915 | $0.234064 | $0.213447 | $351,767 | $120,917,082 |
| Aug-07 2024 | $0.213889 | $0.211899 | $0.225354 | $0.220933 | $339,765 | $110,494,918 |
| Aug-06 2024 | $0.222026 | $0.212464 | $0.224457 | $0.21579 | $231,867 | $114,698,109 |
| Aug-05 2024 | $0.215003 | $0.209126 | $0.219851 | $0.219851 | $32,111 | $111,070,132 |
| Aug-04 2024 | $0.217585 | $0.211111 | $0.229203 | $0.229203 | $99,194 | $112,404,040 |
| Aug-03 2024 | $0.226514 | $0.201596 | $0.31185 | $0.206609 | $478,222 | $117,016,681 |
| Aug-02 2024 | $0.204827 | $0.20428 | $0.217724 | $0.217248 | $520,971 | $105,813,086 |