시가총액 $2.14T
4.61%
볼륨 24시간 $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.237413 | $0.236065 | $0.239767 | $0.236475 | $161,417 | $128,939,179 |
| Sep-07 2024 | $0.238906 | $0.233056 | $0.238906 | $0.236432 | $142,214 | $129,750,152 |
| Sep-06 2024 | $0.236439 | $0.236002 | $0.239786 | $0.237842 | $151,529 | $128,410,015 |
| Sep-05 2024 | $0.238627 | $0.236099 | $0.23992 | $0.238018 | $159,666 | $129,598,347 |
| Sep-04 2024 | $0.235677 | $0.235677 | $0.23945 | $0.236053 | $147,764 | $127,996,341 |
| Sep-03 2024 | $0.238528 | $0.235132 | $0.239383 | $0.237938 | $136,820 | $129,544,824 |
| Sep-02 2024 | $0.237641 | $0.235438 | $0.239983 | $0.23783 | $135,162 | $129,063,333 |
| Sep-01 2024 | $0.237789 | $0.235375 | $0.239261 | $0.236519 | $150,053 | $129,143,738 |
| Aug-31 2024 | $0.236911 | $0.236181 | $0.239391 | $0.238988 | $155,259 | $128,666,585 |
| Aug-30 2024 | $0.235988 | $0.225438 | $0.239376 | $0.228795 | $132,990 | $128,165,378 |
| Aug-29 2024 | $0.226749 | $0.22558 | $0.229947 | $0.228211 | $174,484 | $123,147,781 |
| Aug-28 2024 | $0.22648 | $0.22648 | $0.228908 | $0.227786 | $199,286 | $123,001,338 |
| Aug-27 2024 | $0.227866 | $0.2277 | $0.238734 | $0.238414 | $173,786 | $123,754,070 |
| Aug-26 2024 | $0.238275 | $0.237295 | $0.239186 | $0.238961 | $225,525 | $129,407,384 |
| Aug-25 2024 | $0.23907 | $0.23907 | $0.246174 | $0.244925 | $168,426 | $129,839,398 |