시가총액 $2.41T
4.68%
볼륨 24시간 $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.249202 | $0.24673 | $0.249216 | $0.246988 | $267,160 | $135,341,759 |
| Aug-22 2024 | $0.246824 | $0.245988 | $0.24746 | $0.24746 | $259,732 | $134,050,472 |
| Aug-21 2024 | $0.24767 | $0.245623 | $0.253281 | $0.252962 | $267,772 | $134,509,823 |
| Aug-20 2024 | $0.252636 | $0.240196 | $0.252651 | $0.246638 | $594,747 | $137,206,665 |
| Aug-19 2024 | $0.24604 | $0.212461 | $0.248693 | $0.241418 | $612,856 | $127,103,760 |
| Aug-18 2024 | $0.24192 | $0.24192 | $0.246835 | $0.245934 | $567,250 | $124,975,229 |
| Aug-17 2024 | $0.245882 | $0.240876 | $0.246373 | $0.240979 | $579,494 | $127,022,305 |
| Aug-16 2024 | $0.241872 | $0.235492 | $0.242724 | $0.238261 | $562,495 | $124,950,686 |
| Aug-15 2024 | $0.23647 | $0.232431 | $0.242924 | $0.232476 | $561,204 | $122,159,988 |
| Aug-14 2024 | $0.234296 | $0.230074 | $0.234606 | $0.230074 | $547,455 | $121,037,014 |
| Aug-13 2024 | $0.230173 | $0.229308 | $0.240169 | $0.23412 | $554,169 | $118,907,111 |
| Aug-12 2024 | $0.231334 | $0.227194 | $0.234472 | $0.227194 | $546,621 | $119,506,957 |
| Aug-11 2024 | $0.225724 | $0.225604 | $0.235841 | $0.232139 | $544,949 | $116,608,694 |
| Aug-10 2024 | $0.232313 | $0.229279 | $0.232593 | $0.229979 | $443,527 | $120,012,303 |
| Aug-09 2024 | $0.229073 | $0.226646 | $0.232423 | $0.232423 | $355,585 | $118,338,686 |