시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
40 초 전에
Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.227272 | $0.226821 | $0.228732 | $0.227551 | $223,824 | $137,246,201 |
| Oct-26 2024 | $0.227543 | $0.22568 | $0.228613 | $0.22568 | $197,362 | $137,409,489 |
| Oct-25 2024 | $0.22636 | $0.225975 | $0.228849 | $0.227433 | $219,034 | $136,695,558 |
| Oct-24 2024 | $0.228034 | $0.22585 | $0.228754 | $0.228058 | $214,154 | $137,706,050 |
| Oct-23 2024 | $0.227482 | $0.226106 | $0.228573 | $0.228573 | $231,518 | $137,372,884 |
| Oct-22 2024 | $0.227112 | $0.226072 | $0.231049 | $0.230423 | $232,275 | $137,149,300 |
| Oct-21 2024 | $0.230722 | $0.225737 | $0.23103 | $0.226178 | $234,977 | $139,329,546 |
| Oct-20 2024 | $0.228527 | $0.226202 | $0.229104 | $0.227727 | $225,580 | $138,003,847 |
| Oct-19 2024 | $0.226959 | $0.226015 | $0.228903 | $0.227968 | $235,426 | $137,057,242 |
| Oct-18 2024 | $0.228222 | $0.226275 | $0.228978 | $0.226308 | $235,476 | $137,819,611 |
| Oct-17 2024 | $0.226904 | $0.226355 | $0.232686 | $0.23132 | $222,969 | $130,127,993 |
| Oct-16 2024 | $0.230228 | $0.226881 | $0.2336 | $0.227691 | $230,631 | $132,034,403 |
| Oct-15 2024 | $0.228158 | $0.226797 | $0.228931 | $0.22804 | $225,404 | $130,846,736 |
| Oct-14 2024 | $0.227784 | $0.227328 | $0.233711 | $0.233439 | $237,454 | $130,632,518 |
| Oct-13 2024 | $0.233378 | $0.232672 | $0.239259 | $0.237896 | $229,761 | $133,840,587 |