시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
Ozempic (OZMPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-26 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
| Jul-25 2024 | $0.00036706 | $0.00036706 | $0.00040879 | $0.00040879 | $311 | - |
| Jul-24 2024 | $0.00040879 | $0.00040879 | $0.00040879 | $0.00040879 | - | - |
| Jul-23 2024 | $0.00040879 | $0.0004063 | $0.00041683 | $0.00041683 | $262 | - |
| Jul-22 2024 | $0.00041683 | $0.00041672 | $0.00042194 | $0.00041672 | $2,055 | - |
| Jul-21 2024 | $0.00041672 | $0.00041672 | $0.00041894 | $0.00041862 | $91 | - |
| Jul-20 2024 | $0.00041862 | $0.00041601 | $0.00041862 | $0.00041601 | $26 | - |
| Jul-19 2024 | $0.00041601 | $0.00041601 | $0.00041601 | $0.00041601 | - | - |
| Jul-18 2024 | $0.00041601 | $0.00040668 | $0.00042834 | $0.00040668 | $13,848 | - |
| Jul-17 2024 | $0.00040668 | $0.00038222 | $0.00041554 | $0.00038222 | $250 | - |
| Jul-16 2024 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | - | - |
| Jul-15 2024 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | - | - |
| Jul-14 2024 | $0.00038222 | $0.00037806 | $0.00038222 | $0.00037806 | $19 | - |
| Jul-13 2024 | $0.00037806 | $0.00037401 | $0.00037806 | $0.00037401 | $23 | - |