시가총액 $2.52T
0.97%
볼륨 24시간 $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-06 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-05 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-04 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-03 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-02 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-01 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Aug-31 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Aug-30 2024 | $0.00027951 | $0.00027951 | $0.00028849 | $0.00028849 | $32 | - |
Aug-29 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
Aug-28 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
Aug-27 2024 | $0.00028849 | $0.00028849 | $0.00031056 | $0.00031056 | $1,784 | - |
Aug-26 2024 | $0.00031056 | $0.00031056 | $0.00031628 | $0.00031628 | $36 | - |
Aug-25 2024 | $0.00031628 | $0.00031628 | $0.00031628 | $0.00031628 | - | - |
Aug-24 2024 | $0.00031628 | $0.00029792 | $0.00031628 | $0.00029792 | $1 | - |