시가총액 $2.24T
1.43%
볼륨 24시간 $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
코인
28.492
+6
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
Aug-15 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
Aug-14 2024 | $0.00030396 | $0.00030237 | $0.00030396 | $0.00030237 | $13 | - |
Aug-13 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
Aug-12 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
Aug-11 2024 | $0.00030237 | $0.00029469 | $0.00030237 | $0.00029469 | $17 | - |
Aug-10 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Aug-09 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Aug-08 2024 | $0.00029469 | $0.00026647 | $0.00029469 | $0.00026647 | $531 | - |
Aug-07 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
Aug-06 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
Aug-05 2024 | $0.00026647 | $0.00026647 | $0.00033369 | $0.00033369 | $31 | - |
Aug-04 2024 | $0.00033369 | $0.00033369 | $0.00038108 | $0.00038108 | $808 | - |
Aug-03 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
Aug-02 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |