시가총액 $2.48T
-4.66%
볼륨 24시간 $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
코인
34.200
+3
거래소
885
마지막 업데이트
1 분 전에
Oxygen (OXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00025117 | $0.0002345 | $0.00027614 | $0.00024626 | $112,319 | $10,220 |
| Feb-04 2026 | $0.00024657 | $0.00023579 | $0.00026591 | $0.00026534 | $10,533 | $10,033 |
| Feb-03 2026 | $0.00026729 | $0.00026684 | $0.00026903 | $0.00026878 | $64,937 | $10,876 |
| Feb-02 2026 | $0.0002688 | $0.00026733 | $0.00028807 | $0.00028807 | $285,642 | $10,937 |
| Feb-01 2026 | $0.00028871 | $0.00028855 | $0.00031974 | $0.00031962 | $109,145 | $11,747 |
| Jan-31 2026 | $0.00031955 | $0.00031947 | $0.00033972 | $0.00033955 | $142,161 | $13,003 |
| Jan-30 2026 | $0.0003396 | $0.00031148 | $0.00037051 | $0.00034129 | $261,998 | $13,818 |
| Jan-29 2026 | $0.00034058 | $0.00029027 | $0.0003923 | $0.00030731 | $258,501 | $13,858 |
| Jan-28 2026 | $0.0003118 | $0.00030225 | $0.00047104 | $0.00047044 | $230,796 | $12,687 |
| Jan-27 2026 | $0.00047051 | $0.00047051 | $0.00047197 | $0.00047154 | $289,209 | $19,145 |
| Jan-26 2026 | $0.00047123 | $0.00047123 | $0.00047409 | $0.00047385 | $294,440 | $19,174 |
| Jan-25 2026 | $0.00047395 | $0.00046379 | $0.00047407 | $0.00047335 | $290,096 | $19,285 |
| Jan-24 2026 | $0.00046374 | $0.00046374 | $0.00047347 | $0.00047316 | $281,055 | $18,870 |
| Jan-23 2026 | $0.00047313 | $0.00047076 | $0.00047313 | $0.00047084 | $300,734 | $19,252 |
| Jan-22 2026 | $0.00047185 | $0.00047042 | $0.00047351 | $0.00047233 | $289,927 | $19,200 |