시가총액 $2.48T
-4.04%
볼륨 24시간 $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
코인
28.235
+26
거래소
885
마지막 업데이트
2 의사록 전에
Oxy-Fi (OXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-08 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-07 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-06 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-05 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-04 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-03 2022 | $0.047669 | $0.047668 | $0.047669 | $0.047668 | - | - |
| Sep-02 2022 | $0.047663 | $0.047426 | $0.049532 | $0.048698 | - | - |
| Sep-01 2022 | $0.048696 | $0.041351 | $0.049025 | $0.041819 | $1 | - |
| Aug-31 2022 | $0.04182 | $0.041745 | $0.043785 | $0.042505 | $5 | - |
| Aug-30 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |
| Aug-29 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |
| Aug-28 2022 | $0.042505 | $0.041676 | $0.043037 | $0.042554 | - | - |
| Aug-27 2022 | $0.042554 | $0.042108 | $0.052029 | $0.051929 | $4 | - |
| Aug-26 2022 | $0.05184 | $0.051782 | $0.096315 | $0.096315 | $8 | - |