시가총액 $3.32T
0.11%
볼륨 24시간 $110.06B
4.61%
BTC % 54.43%
-0.01%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000025875615741762 | $0.000000000025875615741762 | $0.000000000027604529333356 | $0.000000000027604529333356 | - | - |
| Jan-09 2026 | $0.000000000027604529333356 | $0.000000000027604529333356 | $0.000000000029061820550923 | $0.000000000029061820550923 | $84 | - |
| Jan-08 2026 | $0.000000000029061820550923 | $0.000000000029006790929248 | $0.000000000029061820550923 | $0.000000000029006790929248 | - | - |
| Jan-07 2026 | $0.000000000029006790929248 | $0.000000000029006790929248 | $0.000000000032538375617246 | $0.000000000032538375617246 | - | - |
| Jan-06 2026 | $0.000000000032538375617246 | $0.000000000032538375617246 | $0.000000000034628359332704 | $0.000000000034628359332704 | $152 | - |
| Jan-05 2026 | $0.000000000034628359332704 | $0.000000000034628359332704 | $0.000000000034628359332704 | $0.000000000034628359332704 | - | - |
| Jan-04 2026 | $0.000000000034628359332704 | $0.000000000034628359332704 | $0.000000000036820188144778 | $0.000000000036820188144778 | - | - |
| Jan-03 2026 | $0.000000000036820188144778 | $0.000000000029277388015799 | $0.000000000037310243803913 | $0.000000000029277388015799 | - | - |
| Jan-02 2026 | $0.000000000029277388015799 | $0.000000000029277388015799 | $0.000000000032313838799829 | $0.000000000032313838799829 | - | - |
| Jan-01 2026 | $0.000000000035309470447623 | $0.000000000035309470447623 | $0.000000000037055369130996 | $0.000000000036959299411054 | $309 | - |
| Dec-31 2025 | $0.000000000036959299411054 | $0.000000000035840846731101 | $0.000000000036959299411054 | $0.000000000036161131539305 | - | - |
| Dec-30 2025 | $0.000000000036797314214369 | $0.000000000034994346679823 | $0.000000000036797314214369 | $0.000000000035074091057913 | - | - |
| Dec-29 2025 | $0.000000000035074091057913 | $0.000000000035074091057913 | $0.000000000037773302389702 | $0.000000000037773302389702 | - | - |
| Dec-28 2025 | $0.000000000036169168635522 | $0.000000000031143290546174 | $0.000000000036169168635522 | $0.000000000031143290546174 | $1,088 | - |
| Dec-27 2025 | $0.000000000031143290546174 | $0.000000000025131360522152 | $0.000000000033155271224414 | $0.000000000025131360522152 | - | - |