시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000038050467664124 | $0.000000000036335536490416 | $0.000000000059831472321236 | $0.000000000059831472321236 | - | - |
| Nov-17 2025 | $0.000000000059831472321236 | $0.000000000057820520232405 | $0.000000000059831472321236 | $0.000000000057820520232405 | - | - |
| Nov-16 2025 | $0.000000000057820520232405 | $0.000000000057820520232405 | $0.000000000061513643938562 | $0.000000000061513643938562 | - | - |
| Nov-15 2025 | $0.000000000061513643938562 | $0.000000000061513643938562 | $0.000000000066939275558142 | $0.000000000066939275558142 | - | - |
| Nov-14 2025 | $0.000000000066939275558142 | $0.000000000066939275558142 | $0.000000000076323394541629 | $0.000000000076323394541629 | $188 | - |
| Nov-13 2025 | $0.000000000076323394541629 | $0.000000000075922930795042 | $0.000000000076761441318492 | $0.000000000075922930795042 | - | - |
| Nov-12 2025 | $0.000000000075922930795042 | $0.00000000007286081097504 | $0.000000000079533087516789 | $0.000000000073470444860375 | - | - |
| Nov-11 2025 | $0.000000000073470444860375 | $0.000000000066232548239345 | $0.000000000076577984827722 | $0.000000000066232548239345 | $761 | - |
| Nov-10 2025 | $0.000000000066232548239345 | $0.000000000066232548239345 | $0.000000000068319602913482 | $0.000000000068202250882992 | - | - |
| Nov-09 2025 | $0.000000000068202250882992 | $0.000000000063662142296305 | $0.000000000068202250882992 | $0.000000000063662142296305 | - | - |
| Nov-08 2025 | $0.000000000063662142296305 | $0.000000000063662142296305 | $0.000000000064197626810052 | $0.000000000064197626810052 | - | - |
| Nov-07 2025 | $0.000000000072098777273316 | $0.000000000055249185992752 | $0.000000000072098777273316 | $0.000000000055249185992752 | $1,395 | - |
| Nov-06 2025 | $0.000000000055249185992752 | $0.000000000054867920305177 | $0.000000000055249185992752 | $0.000000000054867920305177 | - | - |
| Nov-05 2025 | $0.000000000054027896592035 | $0.000000000050935340872294 | $0.000000000054027896592035 | $0.000000000050935340872294 | - | - |
| Nov-04 2025 | $0.000000000050935340872294 | $0.000000000050935340872294 | $0.000000000061731045348411 | $0.000000000061731045348411 | - | - |