시가총액 $3.16T
-3.21%
볼륨 24시간 $228.78B
11.94%
BTC % 54.57%
0.01%
ETH % 11.3%
-0.97%
코인
33.812
+5
거래소
885
마지막 업데이트
13 초 전에
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000027042155352239 | $0.000000000023858625488129 | $0.000000000027042155352239 | $0.000000000023858625488129 | - | - |
| Dec-13 2025 | $0.000000000023858625488129 | $0.000000000023858625488129 | $0.000000000023858625488129 | $0.000000000023858625488129 | - | - |
| Dec-12 2025 | $0.000000000023858625488129 | $0.000000000023858625488129 | $0.000000000025206370496885 | $0.000000000025206370496885 | - | - |
| Dec-11 2025 | $0.000000000025206370496885 | $0.000000000025206370496885 | $0.000000000027085283096637 | $0.000000000027085283096637 | - | - |
| Dec-10 2025 | $0.000000000027085283096637 | $0.000000000025271274743365 | $0.000000000027085283096637 | $0.000000000025271274743365 | - | - |
| Dec-09 2025 | $0.000000000025271274743365 | $0.000000000025271274743365 | $0.000000000026420363972218 | $0.000000000026420363972218 | - | - |
| Dec-08 2025 | $0.000000000026420363972218 | $0.000000000025751215901368 | $0.000000000026420363972218 | $0.000000000025751215901368 | - | - |
| Dec-07 2025 | $0.000000000025751215901368 | $0.000000000025312037810168 | $0.000000000025751215901368 | $0.000000000025312037810168 | - | - |
| Dec-06 2025 | $0.000000000025312037810168 | $0.000000000025312037810168 | $0.00000000003053266645266 | $0.00000000003053266645266 | $714 | - |
| Dec-05 2025 | $0.00000000003053266645266 | $0.00000000003053266645266 | $0.00000000003129790316272 | $0.000000000030805267000683 | - | - |
| Dec-04 2025 | $0.000000000030805267000683 | $0.000000000030805267000683 | $0.000000000030805267000683 | $0.000000000030805267000683 | - | - |
| Dec-03 2025 | $0.000000000030805267000683 | $0.000000000030805267000683 | $0.000000000033410634601507 | $0.000000000031919216199793 | - | - |
| Dec-02 2025 | $0.000000000031919216199793 | $0.000000000028191584053649 | $0.000000000031919216199793 | $0.000000000030521332176216 | - | - |
| Dec-01 2025 | $0.000000000030521332176216 | $0.000000000030007843872765 | $0.000000000031964145993612 | $0.000000000031964145993612 | - | - |
| Nov-30 2025 | $0.000000000031964145993612 | $0.000000000026620011489734 | $0.000000000031964145993612 | $0.000000000026778665974349 | - | - |