시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 9 초 전에
OWO $OWO

OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000079251889200099 $0.000000000073421027281818 $0.000000000079251889200099 $0.000000000073951326333326 - -
Oct-24 2025 $0.000000000073951326333326 $0.000000000073951326333326 $0.000000000075011186624548 $0.000000000075011186624548 - -
Oct-23 2025 $0.000000000075011186624548 $0.000000000073571862056417 $0.000000000075011186624548 $0.000000000073571862056417 - -
Oct-22 2025 $0.000000000064210808727801 $0.000000000064210808727801 $0.000000000068945782912177 $0.000000000068945782912177 $97 -
Oct-21 2025 $0.000000000068945782912177 $0.000000000068206776087046 $0.000000000068945782912177 $0.000000000068287305958597 - -
Oct-20 2025 $0.000000000068287305958597 $0.000000000066795494703524 $0.000000000081911210130905 $0.000000000067593404277245 - -
Oct-19 2025 $0.000000000067593404277245 $0.000000000063269694592235 $0.000000000067593404277245 $0.000000000063269694592235 - -
Oct-18 2025 $0.000000000063269694592235 $0.000000000061197155186899 $0.000000000063269694592235 $0.000000000061197155186899 - -
Oct-17 2025 $0.000000000061197155186899 $0.000000000061197155186899 $0.000000000061816071173825 $0.000000000061816071173825 - -
Oct-16 2025 $0.000000000060329917638956 $0.000000000060329917638956 $0.000000000079366007894221 $0.000000000079366007894221 - -
Oct-15 2025 $0.000000000079366007894221 $0.000000000079366007894221 $0.000000000079366007894221 $0.000000000079366007894221 - -
Oct-14 2025 $0.000000000079366007894221 $0.000000000078949127699549 $0.000000000085086432822083 $0.000000000085086432822083 - -
Oct-13 2025 $0.000000000085086432822083 $0.000000000085086432822083 $0.000000000089261685319671 $0.000000000086224421989282 - -
Oct-12 2025 $0.000000000086224421989282 $0.000000000086224421989282 $0.000000000086224421989282 $0.000000000086224421989282 - -
Oct-11 2025 $0.000000000086224421989282 $0.000000000086224421989282 $0.00000000010046133229599 $0.00000000010046133229599 - -

OWO ($OWO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 09-07-2025일부터.