시가총액 $2.71T
3.64%
볼륨 24시간 $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000033358309120657 | $0.00000000001704270177434 | $0.000000000034027878301093 | $0.00000000001704270177434 | - | - |
| Mar-14 2026 | $0.000000000015517990861493 | $0.000000000015517990861493 | $0.000000000042890542572576 | $0.000000000024076845690832 | $5,040 | - |
| Mar-13 2026 | $0.000000000024076845690832 | $0.000000000015235917247192 | $0.000000000026296652691666 | $0.000000000015235917247192 | - | - |
| Mar-12 2026 | $0.000000000015235917247192 | $0.000000000013988214042553 | $0.000000000015235917247192 | $0.000000000013988214042553 | - | - |
| Mar-11 2026 | $0.000000000013988214042553 | $0.000000000013988214042553 | $0.000000000013988214042553 | $0.000000000013988214042553 | - | - |
| Mar-10 2026 | $0.000000000013988214042553 | $0.000000000013338595193436 | $0.000000000013988214042553 | $0.000000000013338595193436 | - | - |
| Mar-09 2026 | $0.000000000013338595193436 | $0.000000000013338595193436 | $0.000000000013338595193436 | $0.000000000013338595193436 | - | - |
| Mar-08 2026 | $0.000000000013338595193436 | $0.000000000013338595193436 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-07 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-06 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-05 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-04 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000013388124307444 | - | - |
| Mar-03 2026 | $0.000000000013388124307444 | $0.000000000013388124307444 | $0.000000000014100426364815 | $0.000000000014100426364815 | - | - |
| Mar-02 2026 | $0.000000000014100426364815 | $0.000000000014100426364815 | $0.000000000014778236145741 | $0.00000000001469458714088 | - | - |
| Mar-01 2026 | $0.00000000001469458714088 | $0.000000000013978882987108 | $0.000000000015095123866575 | $0.000000000013978882987108 | - | - |