시가총액 $2.41T
-3.29%
볼륨 24시간 $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
코인
34.254
+8
거래소
885
마지막 업데이트
53 초 전에
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000017060343693712 | $0.000000000016574459482833 | $0.000000000017060343693712 | $0.000000000016574459482833 | - | - |
| Feb-21 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-20 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-19 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-18 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-17 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000017823228529264 | $0.000000000017823228529264 | $64 | - |
| Feb-16 2026 | $0.000000000017823228529264 | $0.000000000017823228529264 | $0.000000000017823228529264 | $0.000000000017823228529264 | - | - |
| Feb-15 2026 | $0.000000000017823228529264 | $0.000000000016844703067246 | $0.000000000017823228529264 | $0.000000000016844703067246 | - | - |
| Feb-14 2026 | $0.000000000016844703067246 | $0.000000000016844703067246 | $0.000000000016844703067246 | $0.000000000016844703067246 | - | - |
| Feb-13 2026 | $0.000000000016844703067246 | $0.000000000014803844772159 | $0.000000000016844703067246 | $0.000000000014803844772159 | - | - |
| Feb-12 2026 | $0.000000000014803844772159 | $0.000000000014765784616946 | $0.000000000014803844772159 | $0.000000000014765784616946 | - | - |
| Feb-11 2026 | $0.000000000014765784616946 | $0.000000000014765784616946 | $0.000000000018184319732338 | $0.000000000018184319732338 | - | - |
| Feb-10 2026 | $0.000000000018184319732338 | $0.000000000018184319732338 | $0.000000000018184319732338 | $0.000000000018184319732338 | - | - |
| Feb-09 2026 | $0.000000000018184319732338 | $0.000000000018184319732338 | $0.000000000020501842316241 | $0.000000000020501842316241 | - | - |
| Feb-08 2026 | $0.000000000020501842316241 | $0.000000000019232501155596 | $0.000000000020501842316241 | $0.000000000019232501155596 | - | - |