시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
4 의사록 전에
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000016191187444623 | $0.00000000016191187444623 | $0.00000000017191728776543 | $0.00000000017191728776543 | $414 | - |
| Sep-08 2025 | $0.00000000017191728776543 | $0.00000000017191728776543 | $0.00000000017654842321766 | $0.00000000017604368900877 | - | - |
| Sep-07 2025 | $0.00000000017604368900877 | $0.00000000017130359119871 | $0.00000000017631910605686 | $0.00000000017130359119871 | - | - |
| Sep-06 2025 | $0.00000000017130359119871 | $0.00000000017130359119871 | $0.00000000019507196579085 | $0.00000000019507196579085 | $1,679 | - |
| Sep-05 2025 | $0.00000000019659974194452 | $0.00000000019142116674829 | $0.00000000019659974194452 | $0.00000000019142116674829 | $111 | - |
| Sep-04 2025 | $0.00000000019142116674829 | $0.0000000001899141584855 | $0.00000000020001305928821 | $0.00000000020001305928821 | $121 | - |
| Sep-03 2025 | $0.00000000020001305928821 | $0.00000000018729038600567 | $0.00000000020001305928821 | $0.00000000018729038600567 | - | - |
| Sep-02 2025 | $0.00000000018729038600567 | $0.00000000015944247185351 | $0.00000000021320548365269 | $0.00000000021320548365269 | - | - |
| Sep-01 2025 | $0.00000000021320548365269 | $0.00000000017002685684338 | $0.00000000021967158564055 | $0.00000000018725467446721 | - | - |
| Aug-31 2025 | $0.00000000018725467446721 | $0.00000000018725467446721 | $0.00000000021883359895743 | $0.00000000021542574882319 | $1,453 | - |
| Aug-30 2025 | $0.00000000021542574882319 | $0.00000000020253596447267 | $0.00000000021839545887354 | $0.00000000020253596447267 | $871 | - |
| Aug-29 2025 | $0.00000000020253596447267 | $0.00000000018242044026027 | $0.00000000021342771048279 | $0.00000000021342771048279 | - | - |
| Aug-28 2025 | $0.00000000021342771048279 | $0.00000000019845501581482 | $0.00000000022039676413996 | $0.00000000021956846201382 | $2,559 | - |
| Aug-27 2025 | $0.00000000021956846201382 | $0.00000000019347856840625 | $0.00000000022963337187512 | $0.00000000022963337187512 | - | - |
| Aug-26 2025 | $0.00000000023177884038503 | $0.00000000022805307750638 | $0.00000000025418410768298 | $0.00000000023685562199952 | - | - |