시가총액 $2.65T
3.04%
볼륨 24시간 $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
코인
34.467
+2
거래소
885
마지막 업데이트
22 초 전에
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000026096126063699 | $0.00000000002578478701323 | $0.000000000026096126063699 | $0.00000000002578478701323 | - | - |
| Apr-05 2026 | $0.00000000002578478701323 | $0.00000000002578478701323 | $0.000000000027305606740119 | $0.000000000027305606740119 | $186 | - |
| Apr-04 2026 | $0.000000000027305606740119 | $0.000000000027016613985652 | $0.000000000028257886455649 | $0.000000000027016613985652 | - | - |
| Apr-03 2026 | $0.000000000027016613985652 | $0.000000000025497698615266 | $0.000000000027016613985652 | $0.000000000025497698615266 | - | - |
| Apr-02 2026 | $0.000000000025497698615266 | $0.000000000025497698615266 | $0.000000000027677019012836 | $0.000000000027677019012836 | - | - |
| Apr-01 2026 | $0.000000000027677019012836 | $0.000000000027065819907726 | $0.000000000030343228429675 | $0.000000000027065819907726 | - | - |
| Mar-31 2026 | $0.000000000026024034952354 | $0.000000000025107158320742 | $0.000000000026024034952354 | $0.000000000025634689988329 | $350 | - |
| Mar-30 2026 | $0.000000000025634689988329 | $0.000000000025634689988329 | $0.000000000026229055623511 | $0.000000000026229055623511 | - | - |
| Mar-29 2026 | $0.000000000026229055623511 | $0.000000000025339985316995 | $0.000000000026673989715707 | $0.000000000026673989715707 | - | - |
| Mar-28 2026 | $0.000000000026673989715707 | $0.0000000000263493857123 | $0.000000000026855493909629 | $0.000000000026855493909629 | - | - |
| Mar-27 2026 | $0.000000000026855493909629 | $0.000000000026855493909629 | $0.000000000028179119164866 | $0.000000000028179119164866 | - | - |
| Mar-26 2026 | $0.000000000028179119164866 | $0.000000000027225821880103 | $0.000000000028505770050424 | $0.000000000027225821880103 | - | - |
| Mar-25 2026 | $0.000000000027225821880103 | $0.000000000027225821880103 | $0.000000000029539085572999 | $0.000000000029539085572999 | - | - |
| Mar-24 2026 | $0.000000000029539085572999 | $0.000000000029261122372948 | $0.000000000030394230940033 | $0.000000000029261122372948 | - | - |
| Mar-23 2026 | $0.000000000029261122372948 | $0.000000000027140367781792 | $0.000000000029840280444111 | $0.000000000028951455456829 | - | - |