시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
9 초 전에
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000092143131079164 | $0.000000000090482223063243 | $0.000000000092143131079164 | $0.000000000090482223063243 | - | - |
| Oct-03 2025 | $0.000000000090482223063243 | $0.000000000090482223063243 | $0.000000000094780108987586 | $0.000000000094746635252724 | - | - |
| Oct-02 2025 | $0.000000000094746635252724 | $0.000000000087837097314069 | $0.000000000094849357059086 | $0.000000000087837097314069 | - | - |
| Oct-01 2025 | $0.000000000087837097314069 | $0.000000000084931772577254 | $0.000000000087837097314069 | $0.000000000084931772577254 | - | - |
| Sep-30 2025 | $0.000000000084931772577254 | $0.000000000081483180406738 | $0.000000000084931772577254 | $0.000000000084185649072899 | - | - |
| Sep-29 2025 | $0.000000000083206164584575 | $0.000000000075054818621812 | $0.000000000083206164584575 | $0.000000000076809600616268 | - | - |
| Sep-28 2025 | $0.000000000077608685062771 | $0.000000000075252783901156 | $0.000000000089311117990608 | $0.000000000078198472828654 | - | - |
| Sep-27 2025 | $0.000000000079797290588469 | $0.000000000075154929252738 | $0.000000000081316618831597 | $0.000000000075154929252738 | - | - |
| Sep-26 2025 | $0.000000000075154929252738 | $0.000000000071049123688961 | $0.00000000010795743464406 | $0.00000000010795743464406 | - | - |
| Sep-25 2025 | $0.00000000010795743464406 | $0.00000000010795743464406 | $0.00000000011113368760553 | $0.00000000011113368760553 | - | - |
| Sep-24 2025 | $0.00000000011113368760553 | $0.00000000010677170504365 | $0.00000000011113368760553 | $0.00000000010738379987677 | - | - |
| Sep-23 2025 | $0.00000000010738379987677 | $0.00000000010738379987677 | $0.0000000001088870734873 | $0.0000000001088870734873 | $111 | - |
| Sep-22 2025 | $0.0000000001088870734873 | $0.0000000001088870734873 | $0.00000000011719834686829 | $0.00000000011719834686829 | - | - |
| Sep-21 2025 | $0.00000000011719834686829 | $0.00000000011569215563789 | $0.0000000001402722626256 | $0.0000000001402722626256 | - | - |
| Sep-20 2025 | $0.00000000014489352478973 | $0.00000000014281171803583 | $0.00000000014489352478973 | $0.00000000014281171803583 | - | - |