시가총액 $2.85T
0.63%
볼륨 24시간 $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000018269801374772 | $0.000000000018269801374772 | $0.000000000022043889795017 | $0.000000000022043889795017 | - | - |
| Jan-31 2026 | $0.000000000022043889795017 | $0.000000000022043889795017 | $0.000000000022591823614002 | $0.000000000022591823614002 | - | - |
| Jan-30 2026 | $0.000000000022591823614002 | $0.000000000022591823614002 | $0.000000000024776785792284 | $0.000000000024776785792284 | $35 | - |
| Jan-29 2026 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.000000000024776785792284 | - | - |
| Jan-28 2026 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.000000000024776785792284 | - | - |
| Jan-27 2026 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.00000000002480200681787 | $0.00000000002480200681787 | - | - |
| Jan-26 2026 | $0.00000000002480200681787 | $0.00000000002480200681787 | $0.00000000002480200681787 | $0.00000000002480200681787 | - | - |
| Jan-25 2026 | $0.00000000002480200681787 | $0.00000000002480200681787 | $0.00000000002577948483726 | $0.00000000002577948483726 | - | - |
| Jan-24 2026 | $0.00000000002577948483726 | $0.00000000002577948483726 | $0.00000000002577948483726 | $0.00000000002577948483726 | - | - |
| Jan-23 2026 | $0.00000000002577948483726 | $0.00000000002577948483726 | $0.000000000027249086341905 | $0.000000000027249086341905 | - | - |
| Jan-22 2026 | $0.000000000027249086341905 | $0.00000000002368281323647 | $0.000000000027249086341905 | $0.00000000002368281323647 | - | - |
| Jan-21 2026 | $0.00000000002368281323647 | $0.00000000002368281323647 | $0.000000000024404853807304 | $0.000000000024404853807304 | - | - |
| Jan-20 2026 | $0.000000000024404853807304 | $0.000000000024404853807304 | $0.000000000024404853807304 | $0.000000000024404853807304 | - | - |
| Jan-19 2026 | $0.000000000024404853807304 | $0.000000000024404853807304 | $0.000000000025258365477828 | $0.000000000025258365477828 | - | - |
| Jan-18 2026 | $0.000000000025258365477828 | $0.000000000025122042100965 | $0.00000000002543067311482 | $0.00000000002543067311482 | - | - |