시가총액 $3.49T 0.52%
볼륨 24시간 $217.45B -18.44%
BTC % 61.18% 0.67%
ETH % 8.4% -1.19%
코인 32.237 +7
거래소 885
마지막 업데이트 2 의사록 전에
OVR OVR

OVR (OVR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.080002 $0.079094 $0.08101 $0.079151 $225,783 $4,079,711
Jun-23 2025 $0.08008 $0.074069 $0.08008 $0.074338 $279,797 $4,083,691
Jun-22 2025 $0.074941 $0.07236 $0.081027 $0.080779 $272,521 $3,821,608
Jun-21 2025 $0.082192 $0.082019 $0.086445 $0.084831 $314,758 $4,191,398
Jun-20 2025 $0.084742 $0.084742 $0.091121 $0.090439 $292,386 $4,321,424
Jun-19 2025 $0.090403 $0.089578 $0.090403 $0.08979 $285,025 $4,610,121
Jun-18 2025 $0.089506 $0.089141 $0.091166 $0.090631 $342,191 $4,564,367
Jun-17 2025 $0.090909 $0.089604 $0.093728 $0.09248 $367,309 $4,635,900
Jun-16 2025 $0.093775 $0.092381 $0.095705 $0.092381 $308,218 $4,782,054
Jun-15 2025 $0.0926 $0.092437 $0.094184 $0.093194 $196,056 $4,722,155
Jun-14 2025 $0.093153 $0.093069 $0.095917 $0.095917 $138,730 $4,750,325
Jun-13 2025 $0.095793 $0.093069 $0.09871 $0.09871 $216,035 $4,884,972
Jun-12 2025 $0.099079 $0.099079 $0.103228 $0.10199 $262,240 $5,052,506
Jun-11 2025 $0.1021 $0.101735 $0.107235 $0.107017 $253,728 $5,206,569
Jun-10 2025 $0.106847 $0.106086 $0.110136 $0.109207 $289,925 $5,448,674

OVR (OVR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1637일 동안 분석, 01-01-2021일부터.