시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 59 초 전에
OVR OVR

OVR (OVR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.142896 $0.137002 $0.145556 $0.141152 $413,600 $7,286,972
Oct-02 2025 $0.141901 $0.136674 $0.14385 $0.136674 $388,967 $7,236,202
Oct-01 2025 $0.136859 $0.13428 $0.140722 $0.134609 $493,244 $6,979,106
Sep-30 2025 $0.135098 $0.133873 $0.140186 $0.140186 $320,787 $6,889,310
Sep-29 2025 $0.139577 $0.137283 $0.139845 $0.137283 $369,776 $7,117,728
Sep-28 2025 $0.136959 $0.132606 $0.136959 $0.133751 $289,004 $6,984,221
Sep-27 2025 $0.134105 $0.133998 $0.13981 $0.13981 $264,802 $6,838,649
Sep-26 2025 $0.138666 $0.133169 $0.138907 $0.134015 $219,517 $7,071,236
Sep-25 2025 $0.134192 $0.134059 $0.155409 $0.155409 $217,734 $6,843,123
Sep-24 2025 $0.155327 $0.1517 $0.155327 $0.154619 $214,961 $7,920,876
Sep-23 2025 $0.155008 $0.152372 $0.156417 $0.154056 $248,716 $7,904,601
Sep-22 2025 $0.154347 $0.153753 $0.168641 $0.168641 $347,229 $7,870,895
Sep-21 2025 $0.170736 $0.144924 $0.171866 $0.144924 $392,426 $8,706,661
Sep-20 2025 $0.145729 $0.139348 $0.1472 $0.139348 $277,834 $7,431,412
Sep-19 2025 $0.139249 $0.137323 $0.142767 $0.141909 $244,682 $7,100,997

OVR (OVR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1738일 동안 분석, 31-12-2020일부터.