시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
2 초 전에
Ovato (OVATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.690037 | $0.682802 | $0.691647 | $0.686159 | $76,748 | - |
| Sep-08 2025 | $0.688704 | $0.684258 | $0.690073 | $0.68867 | $78,600 | - |
| Sep-07 2025 | $0.689299 | $0.685409 | $0.694012 | $0.690759 | $76,026 | - |
| Sep-06 2025 | $0.689465 | $0.685546 | $0.694677 | $0.685556 | $78,515 | - |
| Sep-05 2025 | $0.686384 | $0.684863 | $0.696677 | $0.696677 | $77,668 | - |
| Sep-04 2025 | $0.698225 | $0.690394 | $0.698682 | $0.695797 | $78,890 | - |
| Sep-03 2025 | $0.697294 | $0.686521 | $0.697526 | $0.690646 | $77,792 | - |
| Sep-02 2025 | $0.688407 | $0.682188 | $0.693276 | $0.68288 | $76,155 | - |
| Sep-01 2025 | $0.680175 | $0.672645 | $0.681064 | $0.673809 | $74,812 | - |
| Aug-31 2025 | $0.673257 | $0.671516 | $0.678075 | $0.675671 | $75,873 | - |
| Aug-30 2025 | $0.673656 | $0.670239 | $0.676866 | $0.672474 | $73,699 | - |
| Aug-29 2025 | $0.673888 | $0.669111 | $0.678528 | $0.669111 | $74,300 | - |
| Aug-28 2025 | $0.669412 | $0.6653 | $0.675696 | $0.670786 | $72,551 | - |
| Aug-27 2025 | $0.673312 | $0.667279 | $0.677386 | $0.672228 | $74,708 | - |
| Aug-26 2025 | $0.6727 | $0.666386 | $0.678636 | $0.678636 | $73,597 | - |