시가총액 $2.54T
1.8%
볼륨 24시간 $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
코인
34.297
+7
거래소
885
마지막 업데이트
17 초 전에
Ovato (OVATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.927607 | $0.927607 | $0.948303 | $0.940119 | $257,356 | - |
| Feb-28 2026 | $0.936211 | $0.936211 | $0.952662 | $0.952662 | $237,735 | - |
| Feb-27 2026 | $0.949304 | $0.929728 | $0.953021 | $0.935517 | $250,616 | - |
| Feb-26 2026 | $0.929072 | $0.921259 | $0.943054 | $0.921259 | $258,456 | - |
| Feb-25 2026 | $0.919192 | $0.919192 | $0.93287 | $0.927619 | $252,544 | - |
| Feb-24 2026 | $0.93513 | $0.930309 | $0.943822 | $0.935983 | $258,523 | - |
| Feb-23 2026 | $0.935104 | $0.923518 | $0.945002 | $0.926311 | $266,793 | - |
| Feb-22 2026 | $0.927517 | $0.911649 | $0.934727 | $0.915272 | $243,456 | - |
| Feb-21 2026 | $0.918109 | $0.912657 | $0.925631 | $0.921136 | $241,184 | - |
| Feb-20 2026 | $0.918752 | $0.912869 | $0.925768 | $0.919105 | $248,400 | - |
| Feb-19 2026 | $0.919071 | $0.916695 | $0.935836 | $0.935025 | $226,446 | - |
| Feb-18 2026 | $0.927482 | $0.92297 | $0.935124 | $0.92297 | $257,396 | - |
| Feb-17 2026 | $0.929392 | $0.923509 | $0.942227 | $0.928628 | $252,465 | - |
| Feb-16 2026 | $0.926029 | $0.912805 | $0.926713 | $0.919312 | $244,668 | - |
| Feb-15 2026 | $0.923998 | $0.915498 | $0.935536 | $0.928064 | $261,987 | - |