시가총액 $2.53T
-1.52%
볼륨 24시간 $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ovato (OVATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.916849 | $0.911285 | $0.923942 | $0.912308 | $237,263 | - |
| Mar-21 2026 | $0.919233 | $0.91081 | $0.933563 | $0.91081 | $247,938 | - |
| Mar-20 2026 | $0.917886 | $0.902117 | $0.930746 | $0.914349 | $236,069 | - |
| Mar-19 2026 | $0.913816 | $0.907052 | $0.923581 | $0.923581 | $245,555 | - |
| Mar-18 2026 | $0.920168 | $0.920168 | $0.933681 | $0.927907 | $234,992 | - |
| Mar-17 2026 | $0.928722 | $0.92586 | $0.938945 | $0.930845 | $239,157 | - |
| Mar-16 2026 | $0.933043 | $0.919275 | $0.941425 | $0.928081 | $263,179 | - |
| Mar-15 2026 | $0.92698 | $0.924918 | $0.937135 | $0.929679 | $257,665 | - |
| Mar-14 2026 | $0.927678 | $0.923661 | $0.936591 | $0.924801 | $260,094 | - |
| Mar-13 2026 | $0.925126 | $0.923586 | $0.939491 | $0.93169 | $247,287 | - |
| Mar-12 2026 | $0.935273 | $0.924148 | $0.943537 | $0.928973 | $254,345 | - |
| Mar-11 2026 | $0.931151 | $0.919467 | $0.932069 | $0.932069 | $250,884 | - |
| Mar-10 2026 | $0.927895 | $0.918087 | $0.933271 | $0.918087 | $249,082 | - |
| Mar-09 2026 | $0.919597 | $0.916375 | $0.932284 | $0.929782 | $256,666 | - |
| Mar-08 2026 | $0.929723 | $0.923112 | $0.943886 | $0.929427 | $260,579 | - |