시가총액 $3.34T
0.51%
볼륨 24시간 $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Ovato (OVATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.692788 | $0.691662 | $0.696756 | $0.695132 | $71,227 | - |
| Nov-17 2025 | $0.694384 | $0.694384 | $0.700594 | $0.698786 | $72,255 | - |
| Nov-16 2025 | $0.700224 | $0.698116 | $0.704195 | $0.700204 | $73,942 | - |
| Nov-15 2025 | $0.699546 | $0.699546 | $0.706622 | $0.705436 | $74,138 | - |
| Nov-14 2025 | $0.705941 | $0.701486 | $0.705941 | $0.704953 | $74,340 | - |
| Nov-13 2025 | $0.704039 | $0.702568 | $0.708225 | $0.707355 | $73,691 | - |
| Nov-12 2025 | $0.707202 | $0.702291 | $0.707202 | $0.705363 | $75,228 | - |
| Nov-11 2025 | $0.704407 | $0.703297 | $0.707306 | $0.705337 | $73,967 | - |
| Nov-10 2025 | $0.705681 | $0.702686 | $0.708082 | $0.707761 | $72,637 | - |
| Nov-09 2025 | $0.707096 | $0.706236 | $0.70931 | $0.706593 | $71,920 | - |
| Nov-08 2025 | $0.706822 | $0.704806 | $0.708124 | $0.707551 | $73,672 | - |
| Nov-07 2025 | $0.707751 | $0.703564 | $0.708467 | $0.705886 | $72,564 | - |
| Nov-06 2025 | $0.706019 | $0.703705 | $0.708429 | $0.704233 | $74,443 | - |
| Nov-05 2025 | $0.705013 | $0.703416 | $0.706815 | $0.703757 | $72,932 | - |
| Nov-04 2025 | $0.703485 | $0.702334 | $0.704802 | $0.703047 | $72,929 | - |