시가총액 $2.42T
-0.6%
볼륨 24시간 $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
Ovato (OVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-05 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-04 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-03 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-02 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-01 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Oct-31 2023 | $0.010009 | $0.010005 | $0.010009 | $0.010006 | - | - |
| Oct-30 2023 | $0.010005 | $0.010001 | $0.010006 | $0.010004 | $2 | - |
| Oct-29 2023 | $0.010005 | $0.01 | $0.010005 | $0.010002 | $2 | - |
| Oct-28 2023 | $0.010002 | $0.01 | $0.010011 | $0.010002 | $2 | - |
| Oct-27 2023 | $0.010002 | $0.01 | $0.010004 | $0.010003 | $2 | - |
| Oct-26 2023 | $0.010003 | $0.00999887 | $0.010004 | $0.010003 | $2 | - |
| Oct-25 2023 | $0.010005 | $0.00999939 | $0.010011 | $0.010002 | $2 | - |
| Oct-24 2023 | $0.00999762 | $0.00999762 | $0.010009 | $0.010009 | $2 | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | $2 | - |