시가총액 $3.86T 4.77%
볼륨 24시간 $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
코인 32.377 +9
거래소 885
마지막 업데이트 3 의사록 전에
Outer Ring MMO (GQ) GQ

Outer Ring MMO (GQ) (GQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00007053 $0.00007034 $0.00007115 $0.00007038 $81,892 $418,505
Jul-08 2025 $0.00007087 $0.00006911 $0.00007261 $0.00006937 $78,074 $420,508
Jul-07 2025 $0.00006938 $0.00006644 $0.00009155 $0.00009155 $97,700 $411,675
Jul-06 2025 $0.00008709 $0.00008498 $0.00008709 $0.00008498 $85,816 $516,801
Jul-05 2025 $0.00008497 $0.00008261 $0.000085 $0.00008368 $83,857 $504,192
Jul-04 2025 $0.00008365 $0.00008135 $0.00008367 $0.00008256 $63,957 $496,378
Jul-03 2025 $0.00008259 $0.00008257 $0.00008627 $0.00008573 $59,699 $490,062
Jul-02 2025 $0.00008575 $0.00007545 $0.00008575 $0.00007545 $49,176 $508,808
Jul-01 2025 $0.00007548 $0.00007289 $0.00007569 $0.00007408 $49,978 $447,861
Jun-30 2025 $0.00007406 $0.00007401 $0.00007618 $0.00007442 $54,132 $439,435
Jun-29 2025 $0.00007442 $0.00007393 $0.00007448 $0.00007401 $55,707 $441,576
Jun-28 2025 $0.00007403 $0.00007376 $0.00007453 $0.00007406 $58,727 $439,267
Jun-27 2025 $0.00007405 $0.00007201 $0.0000742 $0.0000734 $59,347 $439,416
Jun-26 2025 $0.00007342 $0.00007336 $0.00007364 $0.00007363 $58,864 $435,675
Jun-25 2025 $0.0000736 $0.00007293 $0.00007442 $0.00007327 $57,372 $436,752

Outer Ring MMO (GQ) (GQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1224일 동안 분석, 05-03-2022일부터.