시가총액 $3.17T
-0.44%
볼륨 24시간 $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Outer Ring MMO (GQ) (GQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003028 | $0.00002898 | $0.00003028 | $0.00002914 | $10,509 | $179,707 |
| Dec-25 2025 | $0.00002963 | $0.00002836 | $0.00002963 | $0.00002837 | $12,878 | $175,860 |
| Dec-24 2025 | $0.00002919 | $0.00002837 | $0.0000295 | $0.00002859 | $11,692 | $173,229 |
| Dec-23 2025 | $0.00002859 | $0.00002815 | $0.00002911 | $0.00002819 | $12,116 | $169,685 |
| Dec-22 2025 | $0.00002841 | $0.00002803 | $0.00002882 | $0.00002803 | $11,698 | $168,577 |
| Dec-21 2025 | $0.00002809 | $0.00002803 | $0.00002843 | $0.00002838 | $11,490 | $166,715 |
| Dec-20 2025 | $0.0000285 | $0.00002832 | $0.00002963 | $0.00002959 | $12,116 | $169,129 |
| Dec-19 2025 | $0.00002978 | $0.00002855 | $0.00002978 | $0.00002921 | $18,965 | $176,721 |
| Dec-18 2025 | $0.00002937 | $0.00002807 | $0.00003077 | $0.00003077 | $45,171 | $174,283 |
| Dec-17 2025 | $0.00002985 | $0.00002856 | $0.0000341 | $0.00003399 | $24,076 | $177,128 |
| Dec-16 2025 | $0.00003345 | $0.00003313 | $0.00003615 | $0.00003615 | $12,068 | $198,489 |
| Dec-15 2025 | $0.00003703 | $0.00003703 | $0.0000381 | $0.00003751 | $31,674 | $219,733 |
| Dec-14 2025 | $0.00003743 | $0.00003628 | $0.00003849 | $0.00003684 | $11,800 | $222,135 |
| Dec-13 2025 | $0.00003615 | $0.00003546 | $0.00003973 | $0.0000358 | $12,344 | $214,501 |
| Dec-12 2025 | $0.00003581 | $0.00003581 | $0.00003721 | $0.00003721 | $12,052 | $212,505 |