시가총액 $3.47T
-0.58%
볼륨 24시간 $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
3 의사록 전에
Outer Ring MMO (GQ) (GQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000075859 | $0.0000075659 | $0.0000079948 | $0.000007721 | $12,559 | $45,011 |
| Jan-14 2026 | $0.0000077218 | $0.0000075845 | $0.0000082904 | $0.0000079583 | $9,842 | $45,818 |
| Jan-13 2026 | $0.0000075627 | $0.000007505 | $0.0000078571 | $0.0000077524 | $12,527 | $44,874 |
| Jan-12 2026 | $0.0000077524 | $0.0000072949 | $0.00001078 | $0.00001056 | $29,704 | $45,999 |
| Jan-11 2026 | $0.00001081 | $0.00001067 | $0.0000111 | $0.0000111 | $12,770 | $64,172 |
| Jan-10 2026 | $0.00001117 | $0.0000096444 | $0.00001139 | $0.0000097006 | $13,049 | $66,288 |
| Jan-09 2026 | $0.0000096983 | $0.000009411 | $0.0000108 | $0.0000108 | $13,004 | $57,545 |
| Jan-08 2026 | $0.00001149 | $0.00001149 | $0.00001163 | $0.00001149 | $12,397 | $68,182 |
| Jan-07 2026 | $0.00001149 | $0.00001128 | $0.00001157 | $0.00001153 | $13,054 | $68,234 |
| Jan-06 2026 | $0.00001152 | $0.00001115 | $0.00001205 | $0.00001201 | $14,557 | $68,371 |
| Jan-05 2026 | $0.0000119 | $0.00001172 | $0.0000124 | $0.00001225 | $15,807 | $70,614 |
| Jan-04 2026 | $0.00001204 | $0.00001203 | $0.00001262 | $0.00001221 | $13,605 | $71,466 |
| Jan-03 2026 | $0.00001259 | $0.00001211 | $0.0000134 | $0.0000134 | $20,566 | $74,734 |
| Jan-02 2026 | $0.00001366 | $0.00001088 | $0.00003024 | $0.00003024 | $90,324 | $81,065 |
| Jan-01 2026 | $0.00002928 | $0.00002919 | $0.0000304 | $0.00003003 | $11,972 | $173,765 |