시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Outer Ring MMO (GQ) (GQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00031702 | $0.00031401 | $0.00032904 | $0.00031805 | $802,514 | $1,881,043 |
| Oct-04 2024 | $0.00031603 | $0.00030902 | $0.00032009 | $0.00031896 | $1,055,946 | $1,875,202 |
| Oct-03 2024 | $0.00031806 | $0.00031714 | $0.00034014 | $0.00034014 | $1,155,003 | $1,887,205 |
| Oct-02 2024 | $0.00034005 | $0.00029701 | $0.00034005 | $0.00031003 | $1,522,410 | $2,017,709 |
| Oct-01 2024 | $0.00031602 | $0.00031506 | $0.00033991 | $0.00033991 | $1,516,148 | $1,875,134 |
| Sep-30 2024 | $0.000334 | $0.00031306 | $0.000334 | $0.00031611 | $1,241,732 | $1,981,823 |
| Sep-29 2024 | $0.00031413 | $0.00030303 | $0.00031801 | $0.00030632 | $849,159 | $1,863,934 |
| Sep-28 2024 | $0.00030715 | $0.00029917 | $0.00030909 | $0.00030103 | $837,871 | $1,822,497 |
| Sep-27 2024 | $0.0002981 | $0.00028411 | $0.0002981 | $0.00028604 | $919,427 | $1,768,812 |
| Sep-26 2024 | $0.00028498 | $0.00027505 | $0.00029601 | $0.00029601 | $975,489 | $1,690,949 |
| Sep-25 2024 | $0.00029402 | $0.00029402 | $0.00031602 | $0.00030512 | $697,069 | $1,744,604 |
| Sep-24 2024 | $0.00030509 | $0.00030509 | $0.00032594 | $0.00031211 | $827,851 | $1,810,262 |
| Sep-23 2024 | $0.00031204 | $0.00031006 | $0.00032503 | $0.00032121 | $838,225 | $1,851,513 |
| Sep-22 2024 | $0.00032386 | $0.00031664 | $0.0003391 | $0.0003391 | $150,333 | $1,921,643 |
| Sep-21 2024 | $0.00033711 | $0.00033711 | $0.00035 | $0.00035 | $721,540 | $2,000,254 |