시가총액 $2.25T
-1.18%
볼륨 24시간 $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
코인
28.538
+20
거래소
885
마지막 업데이트
2 의사록 전에
OtterHome (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000090315 | $0.0000088695 | $0.00001 | $0.0000092346 | $7,921 | - |
| Aug-19 2024 | $0.0000096412 | $0.0000090315 | $0.00001143 | $0.0000092259 | $16,994 | - |
| Aug-18 2024 | $0.0000093363 | $0.0000090446 | $0.0000099921 | $0.0000098724 | $3,668 | - |
| Aug-17 2024 | $0.0000095722 | $0.0000095177 | $0.00001077 | $0.00001045 | $6,497 | - |
| Aug-16 2024 | $0.00001045 | $0.0000101 | $0.00001188 | $0.0000105 | $15,685 | - |
| Aug-15 2024 | $0.00001146 | $0.00001044 | $0.00001678 | $0.00001044 | $80,439 | - |
| Aug-14 2024 | $0.00001088 | $0.0000081637 | $0.00001271 | $0.0000091333 | $34,942 | - |
| Aug-13 2024 | $0.0000091546 | $0.0000088854 | $0.0000094386 | $0.0000088872 | $3,669 | - |
| Aug-12 2024 | $0.0000088832 | $0.0000085973 | $0.00001017 | $0.0000099588 | $6,787 | - |
| Aug-11 2024 | $0.0000099596 | $0.0000087391 | $0.00001037 | $0.00001037 | $9,833 | - |
| Aug-10 2024 | $0.00001039 | $0.00001004 | $0.00001096 | $0.00001019 | $4,542 | - |
| Aug-09 2024 | $0.0000102 | $0.0000099008 | $0.00001084 | $0.0000099907 | $5,926 | - |
| Aug-08 2024 | $0.0000099468 | $0.0000097061 | $0.0000109 | $0.00001032 | $8,520 | - |
| Aug-07 2024 | $0.0000109 | $0.0000094623 | $0.00001097 | $0.00001067 | $7,154 | - |
| Aug-06 2024 | $0.00001073 | $0.0000096062 | $0.00001138 | $0.0000099736 | $6,483 | - |