시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
45 초 전에
OTOCASH (OTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.035014 | $0.035008 | $0.035045 | $0.035021 | - | $1,289,258 |
| Nov-07 2024 | $0.035023 | $0.035009 | $0.035046 | $0.035028 | - | $1,289,603 |
| Nov-06 2024 | $0.035021 | $0.034991 | $0.035044 | $0.035009 | - | $1,289,517 |
| Nov-05 2024 | $0.035006 | $0.034976 | $0.035009 | $0.034984 | - | $1,288,954 |
| Nov-04 2024 | $0.034979 | $0.034969 | $0.034997 | $0.03499 | - | $1,287,982 |
| Nov-03 2024 | $0.034984 | $0.034984 | $0.035001 | $0.03499 | - | $1,288,151 |
| Nov-02 2024 | $0.035 | $0.03498 | $0.035 | $0.03498 | - | $1,288,731 |
| Nov-01 2024 | $0.034976 | $0.034948 | $0.034988 | $0.034948 | - | $1,287,845 |
| Oct-31 2024 | $0.034955 | $0.034949 | $0.034993 | $0.034985 | - | $1,287,093 |
| Oct-30 2024 | $0.034986 | $0.03498 | $0.034996 | $0.034986 | - | $1,288,222 |
| Oct-29 2024 | $0.034984 | $0.034966 | $0.035003 | $0.034979 | - | $1,288,163 |
| Oct-28 2024 | $0.034975 | $0.034945 | $0.034985 | $0.034955 | - | $1,287,830 |
| Oct-27 2024 | $0.034954 | $0.034951 | $0.034961 | $0.034954 | - | $1,287,028 |
| Oct-26 2024 | $0.03496 | $0.034938 | $0.034962 | $0.034938 | - | $1,287,273 |
| Oct-25 2024 | $0.034948 | $0.034926 | $0.03499 | $0.034978 | - | $1,286,832 |