시가총액 $3.35T
2.59%
볼륨 24시간 $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
OSK (OSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.1903 | $2.1903 | $2.3526 | $2.3526 | $28,515 | - |
| Dec-06 2025 | $2.3537 | $2.3470 | $2.4356 | $2.3565 | $14,413 | - |
| Dec-05 2025 | $2.3549 | $2.3351 | $2.5414 | $2.5414 | $44,901 | - |
| Dec-04 2025 | $2.4845 | $2.3106 | $2.5174 | $2.3106 | $89,560 | - |
| Dec-03 2025 | $2.3178 | $2.2658 | $2.3391 | $2.2939 | $515 | - |
| Dec-02 2025 | $2.3033 | $2.2025 | $2.3033 | $2.2546 | $39,760 | - |
| Dec-01 2025 | $2.2424 | $2.1680 | $2.3050 | $2.2797 | - | - |
| Nov-30 2025 | $2.2958 | $2.2390 | $2.5800 | $2.4840 | $136,599 | - |
| Nov-29 2025 | $2.4085 | $2.1060 | $2.4381 | $2.1060 | $152,096 | - |
| Nov-28 2025 | $2.1161 | $2.0457 | $2.1636 | $2.0566 | $94,381 | - |
| Nov-27 2025 | $2.0643 | $2.0626 | $2.1253 | $2.0935 | $17,297 | - |
| Nov-26 2025 | $2.1204 | $2.1080 | $2.2050 | $2.1136 | $28,410 | - |
| Nov-25 2025 | $2.0885 | $2.0655 | $2.1734 | $2.1125 | $43,623 | - |
| Nov-24 2025 | $2.1140 | $2.0804 | $2.2943 | $2.2837 | $32,913 | - |
| Nov-23 2025 | $2.2988 | $2.2949 | $2.5357 | $2.4909 | $46,172 | - |