시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
2 의사록 전에
OSK (OSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.127664 | $0.127664 | $0.128754 | $0.128657 | $150 | - |
| Jul-27 2024 | $0.128808 | $0.128439 | $0.130367 | $0.129408 | $188 | - |
| Jul-26 2024 | $0.129629 | $0.127676 | $0.129646 | $0.127676 | $127 | - |
| Jul-25 2024 | $0.127603 | $0.125833 | $0.129463 | $0.129463 | $1,174 | - |
| Jul-24 2024 | $0.129463 | $0.129463 | $0.129881 | $0.129881 | $19 | - |
| Jul-23 2024 | $0.129881 | $0.129881 | $0.131385 | $0.131301 | $47 | - |
| Jul-22 2024 | $0.131301 | $0.131214 | $0.134353 | $0.133452 | $123 | - |
| Jul-21 2024 | $0.133452 | $0.132602 | $0.133452 | $0.132602 | $0 | - |
| Jul-20 2024 | $0.132602 | $0.132192 | $0.132602 | $0.132273 | $18 | - |
| Jul-19 2024 | $0.132273 | $0.132109 | $0.132407 | $0.132282 | $9 | - |
| Jul-18 2024 | $0.132282 | $0.132282 | $0.132282 | $0.132282 | - | - |
| Jul-17 2024 | $0.132282 | $0.132089 | $0.13453 | $0.13453 | $135 | - |
| Jul-16 2024 | $0.13453 | $0.133026 | $0.137221 | $0.133026 | $57 | - |
| Jul-15 2024 | $0.133026 | $0.13302 | $0.135547 | $0.134708 | $254 | - |
| Jul-14 2024 | $0.134708 | $0.134708 | $0.13748 | $0.134826 | $324 | - |