시가총액 $3.88T
-0.72%
볼륨 24시간 $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
OSK (OSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.919745 | $0.887547 | $0.931246 | $0.905056 | $5,781 | - |
| Jul-10 2025 | $0.917446 | $0.834597 | $0.976865 | $0.976865 | - | - |
| Jul-09 2025 | $0.980193 | $0.871401 | $1.0128 | $0.923238 | $37,029 | - |
| Jul-08 2025 | $0.964554 | $0.964554 | $1.1065 | $1.0725 | $17,345 | - |
| Jul-07 2025 | $1.0727 | $1.0727 | $1.1633 | $1.1633 | $15,038 | - |
| Jul-06 2025 | $1.1639 | $1.1469 | $1.1829 | $1.1768 | $2,116 | - |
| Jul-05 2025 | $1.1768 | $1.1768 | $1.1886 | $1.1885 | - | - |
| Jul-04 2025 | $1.1885 | $1.1840 | $1.2103 | $1.1986 | $4,923 | - |
| Jul-03 2025 | $1.1921 | $1.0889 | $1.1921 | $1.1071 | $19,812 | - |
| Jul-02 2025 | $1.1022 | $1.0985 | $1.1350 | $1.1256 | - | - |
| Jul-01 2025 | $1.1256 | $1.1017 | $1.1484 | $1.1404 | $3,955 | - |
| Jun-30 2025 | $1.1464 | $1.1143 | $1.1594 | $1.1496 | $17,390 | - |
| Jun-29 2025 | $1.1231 | $0.9968 | $1.1737 | $1.0151 | $20,608 | - |
| Jun-28 2025 | $1.0056 | $1.0012 | $1.0468 | $1.0216 | $11,520 | - |
| Jun-27 2025 | $1.0398 | $1.0076 | $1.0930 | $1.0930 | $17,751 | - |