시가총액 $3.46T
-0.14%
볼륨 24시간 $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
30 초 전에
OSK (OSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.2799 | $1.2799 | $1.3261 | $1.3005 | $12,954 | - |
| Jan-16 2026 | $1.3033 | $1.2431 | $1.3191 | $1.2908 | $22,309 | - |
| Jan-15 2026 | $1.2932 | $1.2567 | $1.3021 | $1.2924 | $9,702 | - |
| Jan-14 2026 | $1.2913 | $1.2880 | $1.3289 | $1.3261 | - | - |
| Jan-13 2026 | $1.3294 | $1.3280 | $1.3978 | $1.3752 | $13,298 | - |
| Jan-12 2026 | $1.3854 | $1.3199 | $1.4046 | $1.3361 | $12,587 | - |
| Jan-11 2026 | $1.3361 | $1.2926 | $1.3762 | $1.3391 | $14,258 | - |
| Jan-10 2026 | $1.3394 | $1.3323 | $1.4103 | $1.3461 | - | - |
| Jan-09 2026 | $1.3449 | $1.3329 | $1.3728 | $1.3728 | - | - |
| Jan-08 2026 | $1.3764 | $1.3622 | $1.4371 | $1.4371 | $10,907 | - |
| Jan-07 2026 | $1.4484 | $1.3320 | $1.4484 | $1.3770 | $34,793 | - |
| Jan-06 2026 | $1.3987 | $1.3930 | $1.5159 | $1.5159 | $27,391 | - |
| Jan-05 2026 | $1.5126 | $1.4740 | $1.6856 | $1.6239 | $56,161 | - |
| Jan-04 2026 | $1.6468 | $1.5217 | $1.6583 | $1.5435 | $30,503 | - |
| Jan-03 2026 | $1.5494 | $1.4714 | $1.5772 | $1.4714 | $21,937 | - |