시가총액 $4.01T 1.46%
볼륨 24시간 $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 38 초 전에
OriginTrail TRAC

OriginTrail (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.692396 $0.68684 $0.736442 $0.688062 $3,880,611 $346,196,979
Oct-22 2025 $0.687838 $0.683933 $0.741523 $0.699102 $5,801,996 $343,918,226
Oct-21 2025 $0.699188 $0.699163 $0.755529 $0.740905 $7,551,641 $349,592,877
Oct-20 2025 $0.74059 $0.721166 $0.763028 $0.762228 $5,893,782 $370,294,084
Oct-19 2025 $0.763009 $0.713407 $0.778571 $0.730334 $7,520,599 $381,503,365
Oct-18 2025 $0.728068 $0.6275 $0.747159 $0.65681 $7,488,183 $364,033,013
Oct-17 2025 $0.655885 $0.646466 $0.755869 $0.708546 $10,549,965 $327,941,757
Oct-16 2025 $0.708825 $0.67236 $0.812773 $0.811131 $12,697,413 $354,411,560
Oct-15 2025 $0.814648 $0.664117 $0.845087 $0.689147 $19,850,228 $407,322,878
Oct-14 2025 $0.686563 $0.569914 $0.698779 $0.621095 $12,174,256 $343,280,590
Oct-13 2025 $0.619378 $0.613412 $0.677889 $0.613435 $9,875,684 $309,688,271
Oct-12 2025 $0.611955 $0.572376 $0.791364 $0.572376 $33,264,577 $305,976,668
Oct-11 2025 $0.573335 $0.401096 $0.586928 $0.427509 $14,673,087 $286,666,867
Oct-10 2025 $0.428356 $0.421267 $0.500474 $0.482985 $8,590,614 $214,177,649
Oct-09 2025 $0.48355 $0.48217 $0.568648 $0.482462 $6,955,458 $241,774,400

OriginTrail (TRAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2829일 동안 분석, 26-01-2018일부터.