시가총액 $3.48T
3.52%
볼륨 24시간 $308.29B
36.19%
BTC % 54.54%
-0.27%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
3 의사록 전에
OriginTrail (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.433553 | $0.40958 | $0.434186 | $0.417615 | $13,045,659 | $216,776,212 |
| Jan-12 2026 | $0.417672 | $0.416507 | $0.423242 | $0.418248 | $3,342,290 | $208,835,408 |
| Jan-11 2026 | $0.418267 | $0.41712 | $0.425423 | $0.418981 | $2,666,533 | $209,133,126 |
| Jan-10 2026 | $0.418977 | $0.418937 | $0.427663 | $0.420049 | $1,828,863 | $209,488,204 |
| Jan-09 2026 | $0.420228 | $0.41422 | $0.430444 | $0.41742 | $3,316,317 | $210,113,771 |
| Jan-08 2026 | $0.417492 | $0.414373 | $0.42491 | $0.424292 | $3,461,972 | $208,745,314 |
| Jan-07 2026 | $0.424328 | $0.423662 | $0.450711 | $0.443726 | $4,188,338 | $212,163,369 |
| Jan-06 2026 | $0.443977 | $0.427146 | $0.448806 | $0.433633 | $4,639,787 | $221,987,961 |
| Jan-05 2026 | $0.4336 | $0.424064 | $0.435543 | $0.42766 | $4,342,003 | $216,799,314 |
| Jan-04 2026 | $0.42738 | $0.424272 | $0.448172 | $0.441638 | $2,573,205 | $213,689,355 |
| Jan-03 2026 | $0.441686 | $0.435713 | $0.451874 | $0.451313 | $3,051,071 | $220,842,442 |
| Jan-02 2026 | $0.45092 | $0.430278 | $0.454061 | $0.440669 | $4,694,697 | $225,459,364 |
| Jan-01 2026 | $0.449042 | $0.41121 | $0.462711 | $0.41504 | $7,962,884 | $224,520,333 |
| Dec-31 2025 | $0.420471 | $0.376863 | $0.439534 | $0.378155 | $28,818,242 | $210,235,039 |
| Dec-30 2025 | $0.376912 | $0.374355 | $0.389874 | $0.387703 | $3,107,300 | $188,455,748 |