시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
3 의사록 전에
OriginTrail (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.522089 | $0.514099 | $0.533933 | $0.514099 | $2,619,475 | $215,267,684 |
| Sep-11 2024 | $0.514001 | $0.500608 | $0.527659 | $0.527388 | $1,325,513 | $211,932,964 |
| Sep-10 2024 | $0.527158 | $0.515967 | $0.529012 | $0.52466 | $2,771,508 | $217,357,780 |
| Sep-09 2024 | $0.525029 | $0.500313 | $0.525029 | $0.500798 | $1,919,379 | $216,479,999 |
| Sep-08 2024 | $0.500745 | $0.491184 | $0.515723 | $0.506467 | $1,354,638 | $206,466,923 |
| Sep-07 2024 | $0.506397 | $0.476076 | $0.507067 | $0.476377 | $1,793,075 | $208,797,475 |
| Sep-06 2024 | $0.476418 | $0.47543 | $0.506884 | $0.502276 | $1,746,195 | $196,342,771 |
| Sep-05 2024 | $0.501922 | $0.49988 | $0.537953 | $0.535146 | $1,633,369 | $206,853,427 |
| Sep-04 2024 | $0.536199 | $0.481978 | $0.537867 | $0.492747 | $2,054,556 | $220,980,032 |
| Sep-03 2024 | $0.492415 | $0.492415 | $0.519767 | $0.516625 | $1,960,415 | $202,935,550 |
| Sep-02 2024 | $0.516727 | $0.496104 | $0.520954 | $0.503215 | $1,677,736 | $212,955,006 |
| Sep-01 2024 | $0.503372 | $0.502064 | $0.544121 | $0.541622 | $1,931,659 | $204,834,602 |
| Aug-31 2024 | $0.541407 | $0.528346 | $0.542317 | $0.538191 | $1,165,996 | $220,311,969 |
| Aug-30 2024 | $0.538173 | $0.522197 | $0.567032 | $0.565912 | $1,827,923 | $218,996,330 |
| Aug-29 2024 | $0.565588 | $0.556876 | $0.586279 | $0.565183 | $1,954,818 | $230,152,148 |