시가총액 $2.08T 7.11%
볼륨 24시간 $276.20B -40.11%
BTC % 52.03% -0.78%
ETH % 14.15% 0.35%
코인 28.389 +9
거래소 885
마지막 업데이트 38 초 전에
OriginTrail TRAC

OriginTrail (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.491689 $0.438439 $0.563799 $0.563799 $3,506,119 $200,080,508
Aug-04 2024 $0.561453 $0.532475 $0.605634 $0.599426 $2,346,840 $228,469,541
Aug-03 2024 $0.599202 $0.585553 $0.629058 $0.622098 $1,934,988 $243,830,361
Aug-02 2024 $0.622091 $0.620761 $0.694277 $0.692768 $2,566,936 $253,144,446
Aug-01 2024 $0.689402 $0.617605 $0.689402 $0.669881 $3,769,224 $280,534,991
Jul-31 2024 $0.670854 $0.668555 $0.723108 $0.675243 $3,327,243 $272,987,232
Jul-30 2024 $0.67591 $0.669005 $0.688466 $0.687631 $2,393,810 $275,044,797
Jul-29 2024 $0.687332 $0.684526 $0.720255 $0.69914 $3,021,104 $279,692,740
Jul-28 2024 $0.698668 $0.694561 $0.720598 $0.717402 $3,017,759 $284,305,473
Jul-27 2024 $0.717489 $0.71671 $0.747092 $0.742774 $3,551,742 $291,964,483
Jul-26 2024 $0.742134 $0.671547 $0.742134 $0.671547 $4,601,596 $301,992,798
Jul-25 2024 $0.67031 $0.641765 $0.691501 $0.656815 $3,355,429 $272,766,165
Jul-24 2024 $0.655405 $0.653755 $0.721789 $0.711162 $3,512,764 $266,700,710
Jul-23 2024 $0.711146 $0.703931 $0.762514 $0.760744 $3,240,766 $289,383,213
Jul-22 2024 $0.759448 $0.73681 $0.794567 $0.79273 $5,727,148 $309,038,565

OriginTrail (TRAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2385일 동안 분석, 25-01-2018일부터.