시가총액 $2.46T
-3.68%
볼륨 24시간 $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
코인
28.322
+17
거래소
885
마지막 업데이트
3 의사록 전에
OriginTrail (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.670854 | $0.668555 | $0.723108 | $0.675243 | $3,327,243 | $272,987,232 |
| Jul-30 2024 | $0.67591 | $0.669005 | $0.688466 | $0.687631 | $2,393,810 | $275,044,797 |
| Jul-29 2024 | $0.687332 | $0.684526 | $0.720255 | $0.69914 | $3,021,104 | $279,692,740 |
| Jul-28 2024 | $0.698668 | $0.694561 | $0.720598 | $0.717402 | $3,017,759 | $284,305,473 |
| Jul-27 2024 | $0.717489 | $0.71671 | $0.747092 | $0.742774 | $3,551,742 | $291,964,483 |
| Jul-26 2024 | $0.742134 | $0.671547 | $0.742134 | $0.671547 | $4,601,596 | $301,992,798 |
| Jul-25 2024 | $0.67031 | $0.641765 | $0.691501 | $0.656815 | $3,355,429 | $272,766,165 |
| Jul-24 2024 | $0.655405 | $0.653755 | $0.721789 | $0.711162 | $3,512,764 | $266,700,710 |
| Jul-23 2024 | $0.711146 | $0.703931 | $0.762514 | $0.760744 | $3,240,766 | $289,383,213 |
| Jul-22 2024 | $0.759448 | $0.73681 | $0.794567 | $0.79273 | $5,727,148 | $309,038,565 |
| Jul-21 2024 | $0.794003 | $0.652058 | $0.843729 | $0.661833 | $6,463,144 | $323,099,619 |
| Jul-20 2024 | $0.662368 | $0.648611 | $0.674573 | $0.67441 | $2,610,388 | $269,534,314 |
| Jul-19 2024 | $0.672545 | $0.624947 | $0.686831 | $0.643365 | $2,513,131 | $273,675,380 |
| Jul-18 2024 | $0.64306 | $0.636552 | $0.665909 | $0.66121 | $2,597,461 | $261,677,134 |
| Jul-17 2024 | $0.662176 | $0.661304 | $0.687137 | $0.669822 | $2,682,738 | $269,456,070 |