시가총액 $2.06T
-2.27%
볼륨 24시간 $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
코인
28.699
+2
거래소
885
마지막 업데이트
2 의사록 전에
OriginTrail (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.476418 | $0.47543 | $0.506884 | $0.502276 | $1,746,195 | $196,342,771 |
| Sep-05 2024 | $0.501922 | $0.49988 | $0.537953 | $0.535146 | $1,633,369 | $206,853,427 |
| Sep-04 2024 | $0.536199 | $0.481978 | $0.537867 | $0.492747 | $2,054,556 | $220,980,032 |
| Sep-03 2024 | $0.492415 | $0.492415 | $0.519767 | $0.516625 | $1,960,415 | $202,935,550 |
| Sep-02 2024 | $0.516727 | $0.496104 | $0.520954 | $0.503215 | $1,677,736 | $212,955,006 |
| Sep-01 2024 | $0.503372 | $0.502064 | $0.544121 | $0.541622 | $1,931,659 | $204,834,602 |
| Aug-31 2024 | $0.541407 | $0.528346 | $0.542317 | $0.538191 | $1,165,996 | $220,311,969 |
| Aug-30 2024 | $0.538173 | $0.522197 | $0.567032 | $0.565912 | $1,827,923 | $218,996,330 |
| Aug-29 2024 | $0.565588 | $0.556876 | $0.586279 | $0.565183 | $1,954,818 | $230,152,148 |
| Aug-28 2024 | $0.565223 | $0.551542 | $0.579592 | $0.579326 | $2,161,314 | $230,003,674 |
| Aug-27 2024 | $0.580009 | $0.576268 | $0.658668 | $0.658146 | $4,598,438 | $236,020,210 |
| Aug-26 2024 | $0.658363 | $0.572539 | $0.691512 | $0.574645 | $4,305,621 | $267,904,469 |
| Aug-25 2024 | $0.574449 | $0.56924 | $0.585269 | $0.584826 | $2,062,609 | $233,757,702 |
| Aug-24 2024 | $0.585597 | $0.581704 | $0.605939 | $0.592339 | $1,904,814 | $238,294,034 |
| Aug-23 2024 | $0.592407 | $0.540993 | $0.598319 | $0.540993 | $3,002,265 | $241,065,127 |