시가총액 $2.48T
-3.56%
볼륨 24시간 $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
코인
28.220
+30
거래소
885
마지막 업데이트
27 초 전에
Origin Ether (OETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $3,309.72 | $3,309.72 | $3,456.99 | $3,454.98 | $215,211 | - |
| Jul-23 2024 | $3,458.57 | $3,425.73 | $3,490.66 | $3,425.73 | $348,138 | - |
| Jul-22 2024 | $3,463.97 | $3,462.97 | $3,515.12 | $3,515.12 | $234,150 | - |
| Jul-21 2024 | $3,507.43 | $3,469.33 | $3,507.43 | $3,502.05 | $265,274 | - |
| Jul-20 2024 | $3,501.28 | $3,490.84 | $3,518.29 | $3,501.64 | $386,022 | - |
| Jul-19 2024 | $3,502.10 | $3,388.79 | $3,502.10 | $3,457.87 | $647,792 | - |
| Jul-18 2024 | $3,458.33 | $3,403.08 | $3,469.14 | $3,403.08 | $1,129,014 | - |
| Jul-17 2024 | $3,403.04 | $3,403.04 | $3,491.95 | $3,440.79 | $2,087,813 | - |
| Jul-16 2024 | $3,413.01 | $3,390.04 | $3,465.56 | $3,437.58 | $312,130 | - |
| Jul-15 2024 | $3,436.35 | $3,211.64 | $3,436.35 | $3,211.64 | $1,274,715 | - |
| Jul-14 2024 | $3,219.45 | $3,143.01 | $3,222.85 | $3,155.56 | $388,884 | - |
| Jul-13 2024 | $3,160.01 | $3,109.80 | $3,160.01 | $3,109.80 | $513,823 | - |
| Jul-12 2024 | $3,104.73 | $3,052.57 | $3,124.63 | $3,091.14 | $387,883 | - |
| Jul-11 2024 | $3,094.89 | $3,055.31 | $3,181.21 | $3,082.16 | $357,112 | - |
| Jul-10 2024 | $3,082.04 | $3,022.04 | $3,118.42 | $3,046.53 | $335,244 | - |