시가총액 $3.11T
-0.34%
볼륨 24시간 $120.20B
-57.62%
BTC % 60.03%
-0.05%
ETH % 6.96%
0.14%
코인
31.698
거래소
885
마지막 업데이트
44 초 전에
Origin Dollar (OUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.9968 | $0.9961 | $0.998 | $0.9972 | $77,668 | $6,677,643 |
| Apr-25 2025 | $0.9972 | $0.9937 | $0.9981 | $0.9981 | $93,226 | $6,679,887 |
| Apr-24 2025 | $0.9978 | $0.9949 | $0.9978 | $0.9949 | $6,141 | $6,762,901 |
| Apr-23 2025 | $0.9965 | $0.9936 | $0.9972 | $0.9966 | $63,745 | $6,653,726 |
| Apr-22 2025 | $0.996 | $0.9943 | $0.9982 | $0.9967 | $113,899 | $6,694,042 |
| Apr-21 2025 | $0.9964 | $0.9952 | $0.9974 | $0.9963 | $157,221 | $6,796,438 |
| Apr-20 2025 | $0.9963 | $0.9949 | $0.9988 | $0.9968 | $176,004 | $6,794,835 |
| Apr-19 2025 | $0.9966 | $0.9965 | $0.9977 | $0.9971 | $64,676 | $6,796,692 |
| Apr-18 2025 | $0.997 | $0.9961 | $0.9975 | $0.9967 | $91,431 | $6,798,804 |
| Apr-17 2025 | $0.9967 | $0.9951 | $0.9974 | $0.996 | $85,211 | $6,796,128 |
| Apr-16 2025 | $0.9962 | $0.9948 | $0.9982 | $0.9964 | $114,084 | $7,058,380 |
| Apr-15 2025 | $0.9952 | $0.9947 | $0.9985 | $0.9949 | $56,091 | $7,210,642 |
| Apr-14 2025 | $0.9971 | $0.9951 | $0.9977 | $0.9962 | $88,268 | $7,223,640 |
| Apr-13 2025 | $0.9973 | $0.9956 | $0.9975 | $0.9969 | $87,840 | $7,223,882 |
| Apr-12 2025 | $0.9975 | $0.9963 | $0.9982 | $0.997 | $77,235 | $7,224,506 |