시가총액 $3.47T 1.28%
볼륨 24시간 $225.30B -30.6%
BTC % 60.87% 0.11%
ETH % 8.45% 0.23%
코인 32.230 +10
거래소 885
마지막 업데이트 2 의사록 전에
Origin Dollar OUSD

Origin Dollar (OUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.9996 $0.9995 $1.0011 $1.0011 $128,877 $10,033,442
Jun-23 2025 $1.0006 $0.9994 $1.0018 $1.0006 $124,735 $10,042,750
Jun-22 2025 $1.0006 $0.9961 $1.0008 $1.0001 $171,345 $10,041,322
Jun-21 2025 $1.0040 $0.9995 $1.0041 $1.0001 $128,846 $10,073,221
Jun-20 2025 $1.0000 $0.9994 $1.0002 $0.9998 $289,195 $10,031,156
Jun-19 2025 $0.9999 $0.9989 $0.9999 $0.9993 $221,089 $10,028,983
Jun-18 2025 $0.9993 $0.999 $0.9999 $0.9997 $218,401 $10,022,328
Jun-17 2025 $0.9985 $0.9979 $1.0001 $0.9993 $129,811 $10,012,847
Jun-16 2025 $0.9989 $0.9989 $1.0008 $0.9994 $113,275 $10,014,620
Jun-15 2025 $0.9994 $0.9975 $1.0001 $1.0001 $41,853 $10,017,925
Jun-14 2025 $1.0000 $0.9987 $1.0000 $0.9996 - $10,022,560
Jun-13 2025 $1.0000 $0.9979 $1.0003 $0.9989 $115,221 $10,020,969
Jun-12 2025 $0.999 $0.9962 $0.9996 $0.9963 - $10,009,367
Jun-11 2025 $0.9963 $0.9953 $1.0007 $0.998 $48,682 $7,240,992
Jun-10 2025 $0.998 $0.9942 $0.998 $0.9952 $642,817 $7,252,758

Origin Dollar (OUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1731일 동안 분석, 28-09-2020일부터.