시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 53 초 전에
Origin Dollar OUSD

Origin Dollar (OUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.9989 $0.9989 $0.9989 $0.9989 - $9,553,723
Oct-24 2025 $0.9989 $0.9989 $0.9994 $0.9992 - $9,552,797
Oct-23 2025 $0.9991 $0.9984 $1.0000 $0.9992 $126,402 $9,554,212
Oct-22 2025 $0.9995 $0.9981 $0.9999 $0.9985 $166,941 $9,556,874
Oct-21 2025 $0.999 $0.9987 $1.0003 $0.9988 $194,859 $9,550,733
Oct-20 2025 $0.9992 $0.9985 $1.0003 $0.9988 $126,471 $9,551,887
Oct-19 2025 $0.9989 $0.9987 $1.0003 $0.999 $91,720 $9,548,080
Oct-18 2025 $0.9991 $0.9987 $0.9997 $0.9989 - $9,549,711
Oct-17 2025 $0.999 $0.9979 $1.0013 $0.999 $238,376 $9,546,904
Oct-16 2025 $0.999 $0.9973 $0.9997 $0.9982 $543,689 $9,546,653
Oct-15 2025 $0.9978 $0.9966 $0.999 $0.9982 $196,752 $9,534,119
Oct-14 2025 $0.9983 $0.9973 $1.0000 $0.9976 $192,633 $9,538,292
Oct-13 2025 $0.9979 $0.9975 $0.9993 $0.9978 $142,591 $9,532,958
Oct-12 2025 $0.9976 $0.9972 $1.0004 $0.9977 $178,533 $9,528,987
Oct-11 2025 $0.9981 $0.9953 $1.0081 $1.0059 $215,878 $9,533,068

Origin Dollar (OUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1854일 동안 분석, 28-09-2020일부터.