시가총액 $3.55T 2.81%
볼륨 24시간 $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 3 의사록 전에
Origin Dollar OUSD

Origin Dollar (OUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.9961 $0.9954 $0.9966 $0.9966 $195,210 $7,442,339
Jun-01 2025 $0.9966 $0.9937 $0.9967 $0.9949 $60,554 $7,545,517
May-31 2025 $0.9951 $0.9947 $0.9962 $0.9956 $58,899 $7,533,110
May-30 2025 $0.996 $0.9955 $0.9996 $0.9978 $628,887 $7,539,299
May-29 2025 $0.9962 $0.9961 $1.0005 $0.9987 - $7,540,560
May-28 2025 $1.0001 $0.9975 $1.0005 $0.9983 $48,106 $7,569,428
May-27 2025 $0.9984 $0.9984 $1.0006 $0.9985 $53,543 $7,555,816
May-26 2025 $0.9985 $0.9975 $0.9996 $0.998 $74,898 $7,556,293
May-25 2025 $0.9981 $0.998 $0.9996 $0.9994 $66,093 $7,552,064
May-24 2025 $0.9981 $0.9981 $0.9995 $0.9989 $53,444 $7,551,552
May-23 2025 $0.9993 $0.996 $0.9997 $0.997 $79,313 $7,559,828
May-22 2025 $0.997 $0.9968 $0.9994 $0.9989 $26,115 $7,542,193
May-21 2025 $0.9985 $0.9971 $0.9993 $0.9991 $436,573 $7,552,907
May-20 2025 $0.999 $0.9954 $1.0000 $0.999 $96,542 $7,555,943
May-19 2025 $0.9992 $0.996 $1.0000 $0.9992 $108,892 $7,556,869

Origin Dollar (OUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1709일 동안 분석, 28-09-2020일부터.