시가총액 $1.98T
-16.93%
볼륨 24시간 $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
코인
28.375
+3
거래소
885
마지막 업데이트
1 초 전에
Origin Dollar (OUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.9974 | $0.9968 | $1.0051 | $0.9977 | $182,724 | $7,039,877 |
| Aug-03 2024 | $0.9973 | $0.9972 | $1.0055 | $0.9974 | $178,975 | $7,038,368 |
| Aug-02 2024 | $0.9975 | $0.9959 | $1.0019 | $0.9981 | $195,985 | $7,037,960 |
| Aug-01 2024 | $0.9976 | $0.9968 | $0.9984 | $0.9971 | $147,291 | $7,036,846 |
| Jul-31 2024 | $0.9977 | $0.9966 | $1.0063 | $0.9966 | $105,296 | $7,333,459 |
| Jul-30 2024 | $0.9976 | $0.9971 | $1.0240 | $0.9983 | $125,984 | $7,331,449 |
| Jul-29 2024 | $0.9965 | $0.9965 | $0.998 | $0.9977 | $115,047 | $7,320,318 |
| Jul-28 2024 | $0.9978 | $0.9972 | $0.9981 | $0.998 | $121,226 | $7,328,252 |
| Jul-27 2024 | $0.9973 | $0.9968 | $1.0023 | $0.9975 | $127,431 | $7,322,320 |
| Jul-26 2024 | $0.9973 | $0.9969 | $0.9981 | $0.9981 | $129,584 | $7,321,467 |
| Jul-25 2024 | $0.9973 | $0.997 | $1.0001 | $0.997 | $165,980 | $7,319,677 |
| Jul-24 2024 | $0.9972 | $0.9969 | $1.0045 | $0.9975 | $215,583 | $7,317,289 |
| Jul-23 2024 | $0.9977 | $0.9961 | $1.0000 | $0.9977 | $221,749 | $7,318,945 |
| Jul-22 2024 | $0.9972 | $0.9969 | $0.9981 | $0.9969 | $282,208 | $7,314,233 |
| Jul-21 2024 | $0.9968 | $0.9959 | $0.9981 | $0.9972 | $242,241 | $7,309,561 |