시가총액 $2.17T
-2.7%
볼륨 24시간 $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
코인
28.475
+10
거래소
885
마지막 업데이트
54 초 전에
Origin Dollar (OUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.9981 | $0.997 | $1.0059 | $0.9983 | $114,562 | $7,048,454 |
| Aug-13 2024 | $0.9971 | $0.9965 | $0.9992 | $0.9971 | $83,061 | $7,041,633 |
| Aug-12 2024 | $0.9979 | $0.9968 | $1.0062 | $0.998 | $80,658 | $7,046,925 |
| Aug-11 2024 | $0.9969 | $0.9965 | $1.0068 | $0.9975 | $100,757 | $7,040,179 |
| Aug-10 2024 | $0.9975 | $0.9966 | $1.0045 | $0.9977 | $84,466 | $7,044,282 |
| Aug-09 2024 | $0.9978 | $0.9947 | $1.0091 | $0.9954 | $92,506 | $7,046,175 |
| Aug-08 2024 | $0.9981 | $0.9967 | $1.0020 | $0.998 | $121,456 | $7,048,210 |
| Aug-07 2024 | $0.9975 | $0.9961 | $0.9997 | $0.997 | $87,719 | $7,044,359 |
| Aug-06 2024 | $0.9982 | $0.996 | $1.0007 | $1.0007 | $104,212 | $7,047,948 |
| Aug-05 2024 | $0.9965 | $0.986657 | $0.9994 | $0.9964 | $170,406 | $7,034,899 |
| Aug-04 2024 | $0.9974 | $0.9968 | $1.0051 | $0.9977 | $182,724 | $7,039,877 |
| Aug-03 2024 | $0.9973 | $0.9972 | $1.0055 | $0.9974 | $178,975 | $7,038,368 |
| Aug-02 2024 | $0.9975 | $0.9959 | $1.0019 | $0.9981 | $195,985 | $7,037,960 |
| Aug-01 2024 | $0.9976 | $0.9968 | $0.9984 | $0.9971 | $147,291 | $7,036,846 |
| Jul-31 2024 | $0.9977 | $0.9966 | $1.0063 | $0.9966 | $105,296 | $7,333,459 |