시가총액 $2.24T -0.25%
볼륨 24시간 $122.01B 31.19%
BTC % 52.25% -0.3%
ETH % 14.1% -1.06%
코인 28.508 +15
거래소 885
마지막 업데이트 2 의사록 전에
Origin Dollar OUSD

Origin Dollar (OUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.9977 $0.9975 $0.9983 $0.9977 $115,741 $7,059,186
Aug-17 2024 $0.998 $0.9975 $0.998 $0.9978 $125,079 $7,057,117
Aug-16 2024 $0.9979 $0.9973 $0.9983 $0.9982 $127,621 $7,046,878
Aug-15 2024 $0.9976 $0.9973 $0.9986 $0.9983 $126,082 $7,045,141
Aug-14 2024 $0.9981 $0.997 $1.0059 $0.9983 $114,562 $7,048,454
Aug-13 2024 $0.9971 $0.9965 $0.9992 $0.9971 $83,061 $7,041,633
Aug-12 2024 $0.9979 $0.9968 $1.0062 $0.998 $80,658 $7,046,925
Aug-11 2024 $0.9969 $0.9965 $1.0068 $0.9975 $100,757 $7,040,179
Aug-10 2024 $0.9975 $0.9966 $1.0045 $0.9977 $84,466 $7,044,282
Aug-09 2024 $0.9978 $0.9947 $1.0091 $0.9954 $92,506 $7,046,175
Aug-08 2024 $0.9981 $0.9967 $1.0020 $0.998 $121,456 $7,048,210
Aug-07 2024 $0.9975 $0.9961 $0.9997 $0.997 $87,719 $7,044,359
Aug-06 2024 $0.9982 $0.996 $1.0007 $1.0007 $104,212 $7,047,948
Aug-05 2024 $0.9965 $0.986657 $0.9994 $0.9964 $170,406 $7,034,899
Aug-04 2024 $0.9974 $0.9968 $1.0051 $0.9977 $182,724 $7,039,877

Origin Dollar (OUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1421일 동안 분석, 28-09-2020일부터.