시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000022123 | $0.0000020829 | $0.000002232 | $0.0000021294 | $73,733 | - |
| Apr-30 2024 | $0.0000021551 | $0.0000021381 | $0.0000023384 | $0.000002255 | $6,017 | - |
| Apr-29 2024 | $0.0000023211 | $0.0000022128 | $0.0000024371 | $0.0000024371 | $8,949 | - |
| Apr-28 2024 | $0.0000024371 | $0.000002374 | $0.000002472 | $0.000002412 | $32,205 | - |
| Apr-27 2024 | $0.000002405 | $0.0000017555 | $0.0000024273 | $0.000001805 | $87,555 | - |
| Apr-26 2024 | $0.000001805 | $0.0000016736 | $0.0000019044 | $0.0000016736 | $33,371 | - |
| Apr-25 2024 | $0.0000016739 | $0.0000016739 | $0.0000017429 | $0.0000017425 | $845 | - |
| Apr-24 2024 | $0.0000017424 | $0.0000017218 | $0.000001817 | $0.0000017218 | $3,749 | - |
| Apr-23 2024 | $0.0000017017 | $0.0000016952 | $0.0000017693 | $0.0000017132 | $1,405 | - |
| Apr-22 2024 | $0.0000017131 | $0.000001638 | $0.000001793 | $0.0000016382 | $7,871 | - |
| Apr-21 2024 | $0.0000016382 | $0.0000016251 | $0.0000016923 | $0.000001633 | $5,111 | - |
| Apr-20 2024 | $0.0000016305 | $0.000001542 | $0.0000016306 | $0.0000015886 | $2,374 | - |
| Apr-19 2024 | $0.0000015564 | $0.0000013982 | $0.0000015564 | $0.000001419 | $14,245 | - |
| Apr-18 2024 | $0.0000014628 | $0.0000014127 | $0.0000015057 | $0.0000014246 | $1,641 | - |
| Apr-17 2024 | $0.0000014245 | $0.0000013828 | $0.0000015349 | $0.00000147 | $2,766 | - |