Cap Mercado $2.48T
-0.43%
Volume 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ordinex (ORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000001805 | $0.0000016736 | $0.0000019044 | $0.0000016736 | $33,371 | - |
| Apr-25 2024 | $0.0000016739 | $0.0000016739 | $0.0000017429 | $0.0000017425 | $845 | - |
| Apr-24 2024 | $0.0000017424 | $0.0000017218 | $0.000001817 | $0.0000017218 | $3,749 | - |
| Apr-23 2024 | $0.0000017017 | $0.0000016952 | $0.0000017693 | $0.0000017132 | $1,405 | - |
| Apr-22 2024 | $0.0000017131 | $0.000001638 | $0.000001793 | $0.0000016382 | $7,871 | - |
| Apr-21 2024 | $0.0000016382 | $0.0000016251 | $0.0000016923 | $0.000001633 | $5,111 | - |
| Apr-20 2024 | $0.0000016305 | $0.000001542 | $0.0000016306 | $0.0000015886 | $2,374 | - |
| Apr-19 2024 | $0.0000015564 | $0.0000013982 | $0.0000015564 | $0.000001419 | $14,245 | - |
| Apr-18 2024 | $0.0000014628 | $0.0000014127 | $0.0000015057 | $0.0000014246 | $1,641 | - |
| Apr-17 2024 | $0.0000014245 | $0.0000013828 | $0.0000015349 | $0.00000147 | $2,766 | - |
| Apr-16 2024 | $0.00000147 | $0.0000013834 | $0.0000015233 | $0.0000015012 | $5,235 | - |
| Apr-15 2024 | $0.0000015159 | $0.000001463 | $0.0000017119 | $0.0000015397 | $12,065 | - |
| Apr-14 2024 | $0.0000015382 | $0.0000013877 | $0.0000015434 | $0.0000014963 | $3,761 | - |
| Apr-13 2024 | $0.0000014996 | $0.0000014236 | $0.0000016425 | $0.0000015831 | $22,573 | - |
| Apr-12 2024 | $0.0000015586 | $0.000001551 | $0.0000019065 | $0.0000018544 | $8,325 | - |