Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ordinex (ORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000008234 | $0.0000007962 | $0.0000008234 | $0.0000007962 | $665 | - |
| Sep-18 2024 | $0.000000768 | $0.0000007678 | $0.0000007727 | $0.0000007679 | $17 | - |
| Sep-17 2024 | $0.0000007679 | $0.0000007505 | $0.0000007704 | $0.0000007575 | $709 | - |
| Sep-16 2024 | $0.0000007575 | $0.0000007575 | $0.0000008099 | $0.0000008059 | $1,549 | - |
| Sep-15 2024 | $0.0000008059 | $0.0000008059 | $0.0000008264 | $0.0000008264 | $549 | - |
| Sep-14 2024 | $0.0000008264 | $0.0000008178 | $0.0000008377 | $0.0000008204 | $947 | - |
| Sep-13 2024 | $0.0000008202 | $0.0000008113 | $0.0000008202 | $0.0000008167 | $170 | - |
| Sep-12 2024 | $0.0000008167 | $0.0000008092 | $0.0000008317 | $0.0000008102 | $1,163 | - |
| Sep-11 2024 | $0.0000008102 | $0.0000008079 | $0.0000008398 | $0.0000008398 | $2,141 | - |
| Sep-10 2024 | $0.0000008398 | $0.0000008398 | $0.0000008536 | $0.0000008447 | $2,136 | - |
| Sep-09 2024 | $0.0000008446 | $0.0000008398 | $0.0000008447 | $0.0000008398 | $680 | - |
| Sep-08 2024 | $0.0000008398 | $0.0000008333 | $0.0000008404 | $0.0000008404 | $766 | - |
| Sep-07 2024 | $0.0000008404 | $0.0000008242 | $0.0000008469 | $0.0000008244 | $355 | - |
| Sep-06 2024 | $0.0000008244 | $0.0000008207 | $0.0000008952 | $0.0000008952 | $2,672 | - |
| Sep-05 2024 | $0.000000895 | $0.0000008502 | $0.0000008951 | $0.0000008661 | $563 | - |