Cap Mercato $2.48T
2.63%
Volume 24o $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ordinex (ORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000023263 | $0.0000022005 | $0.0000023263 | $0.0000022208 | $1,438 | - |
| May-02 2024 | $0.0000022359 | $0.000002171 | $0.0000022871 | $0.0000022123 | $6,294 | - |
| May-01 2024 | $0.0000022123 | $0.0000020829 | $0.000002232 | $0.0000021294 | $73,733 | - |
| Apr-30 2024 | $0.0000021551 | $0.0000021381 | $0.0000023384 | $0.000002255 | $6,017 | - |
| Apr-29 2024 | $0.0000023211 | $0.0000022128 | $0.0000024371 | $0.0000024371 | $8,949 | - |
| Apr-28 2024 | $0.0000024371 | $0.000002374 | $0.000002472 | $0.000002412 | $32,205 | - |
| Apr-27 2024 | $0.000002405 | $0.0000017555 | $0.0000024273 | $0.000001805 | $87,555 | - |
| Apr-26 2024 | $0.000001805 | $0.0000016736 | $0.0000019044 | $0.0000016736 | $33,371 | - |
| Apr-25 2024 | $0.0000016739 | $0.0000016739 | $0.0000017429 | $0.0000017425 | $845 | - |
| Apr-24 2024 | $0.0000017424 | $0.0000017218 | $0.000001817 | $0.0000017218 | $3,749 | - |
| Apr-23 2024 | $0.0000017017 | $0.0000016952 | $0.0000017693 | $0.0000017132 | $1,405 | - |
| Apr-22 2024 | $0.0000017131 | $0.000001638 | $0.000001793 | $0.0000016382 | $7,871 | - |
| Apr-21 2024 | $0.0000016382 | $0.0000016251 | $0.0000016923 | $0.000001633 | $5,111 | - |
| Apr-20 2024 | $0.0000016305 | $0.000001542 | $0.0000016306 | $0.0000015886 | $2,374 | - |
| Apr-19 2024 | $0.0000015564 | $0.0000013982 | $0.0000015564 | $0.000001419 | $14,245 | - |