Рыночная кепка $2.45T
-4.68%
Объем 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
ordinex (ORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000023559 | $0.0000022962 | $0.0000024235 | $0.0000022963 | $24,421 | - |
| May-04 2024 | $0.0000022998 | $0.0000022606 | $0.0000024459 | $0.0000024078 | $2,398 | - |
| May-03 2024 | $0.0000023263 | $0.0000022005 | $0.0000023263 | $0.0000022208 | $1,438 | - |
| May-02 2024 | $0.0000022359 | $0.000002171 | $0.0000022871 | $0.0000022123 | $6,294 | - |
| May-01 2024 | $0.0000022123 | $0.0000020829 | $0.000002232 | $0.0000021294 | $73,733 | - |
| Apr-30 2024 | $0.0000021551 | $0.0000021381 | $0.0000023384 | $0.000002255 | $6,017 | - |
| Apr-29 2024 | $0.0000023211 | $0.0000022128 | $0.0000024371 | $0.0000024371 | $8,949 | - |
| Apr-28 2024 | $0.0000024371 | $0.000002374 | $0.000002472 | $0.000002412 | $32,205 | - |
| Apr-27 2024 | $0.000002405 | $0.0000017555 | $0.0000024273 | $0.000001805 | $87,555 | - |
| Apr-26 2024 | $0.000001805 | $0.0000016736 | $0.0000019044 | $0.0000016736 | $33,371 | - |
| Apr-25 2024 | $0.0000016739 | $0.0000016739 | $0.0000017429 | $0.0000017425 | $845 | - |
| Apr-24 2024 | $0.0000017424 | $0.0000017218 | $0.000001817 | $0.0000017218 | $3,749 | - |
| Apr-23 2024 | $0.0000017017 | $0.0000016952 | $0.0000017693 | $0.0000017132 | $1,405 | - |
| Apr-22 2024 | $0.0000017131 | $0.000001638 | $0.000001793 | $0.0000016382 | $7,871 | - |
| Apr-21 2024 | $0.0000016382 | $0.0000016251 | $0.0000016923 | $0.000001633 | $5,111 | - |