시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
59 초 전에
ordinex (ORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002417 | $0.0000002417 | $0.0000002641 | $0.0000002641 | - | - |
| Jun-21 2025 | $0.0000002641 | $0.0000002641 | $0.0000002725 | $0.0000002725 | - | - |
| Jun-20 2025 | $0.0000002725 | $0.0000002725 | $0.0000002822 | $0.0000002813 | - | - |
| Jun-19 2025 | $0.0000002813 | $0.000000281 | $0.0000002839 | $0.0000002825 | $649 | - |
| Jun-18 2025 | $0.0000002825 | $0.0000002825 | $0.0000002887 | $0.0000002865 | - | - |
| Jun-17 2025 | $0.0000002896 | $0.0000002829 | $0.0000002896 | $0.0000002887 | - | - |
| Jun-16 2025 | $0.0000002887 | $0.0000002887 | $0.0000002887 | $0.0000002887 | - | - |
| Jun-15 2025 | $0.0000002887 | $0.0000002887 | $0.0000002956 | $0.0000002956 | - | - |
| Jun-14 2025 | $0.0000002956 | $0.0000002914 | $0.0000002956 | $0.0000002914 | - | - |
| Jun-13 2025 | $0.0000002914 | $0.0000002914 | $0.0000003174 | $0.0000003174 | - | - |
| Jun-12 2025 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | - |
| Jun-11 2025 | $0.0000003174 | $0.0000003174 | $0.0000003229 | $0.0000003229 | $226 | - |
| Jun-10 2025 | $0.0000003229 | $0.0000003111 | $0.0000003237 | $0.0000003111 | $661 | - |
| Jun-09 2025 | $0.0000003111 | $0.0000002936 | $0.0000003111 | $0.0000002952 | $190 | - |
| Jun-08 2025 | $0.0000002952 | $0.0000002952 | $0.0000002952 | $0.0000002952 | - | - |