시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
ordinex (ORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-08 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-07 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-06 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-05 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000009031966245242 | $0.000000000009030220493474 | - | - |
| Sep-04 2025 | $0.000000000009410891101803 | $0.000000000009003078785296 | $0.000000000011001073053288 | $0.000000000009864504488189 | $9,876 | - |
| Sep-03 2025 | $0.000000000009883587545028 | $0.000000000009001709832805 | $0.000000000011340736799816 | $0.00000000001098050043429 | $6,022 | - |
| Sep-02 2025 | $0.000000000010992059654371 | $0.000000000010250159717087 | $0.000000000012028986326061 | $0.000000000012028986326061 | $519 | - |
| Sep-01 2025 | $0.000000000012000463575608 | $0.000000000011008832859899 | $0.000000000012542980596948 | $0.000000000012542980596948 | $1,223 | - |
| Aug-31 2025 | $0.000000000012740519780909 | $0.00000000001251022139779 | $0.000000000014401895118945 | $0.000000000013479727388297 | $576 | - |
| Aug-30 2025 | $0.000000000013482016989525 | $0.00000000001302233488451 | $0.000000000015899651170844 | $0.000000000014701075264309 | $3,550 | - |
| Aug-29 2025 | $0.000000000016108859057415 | $0.000000000015685914085763 | $0.00000000001669165233497 | $0.00000000001669165233497 | $167 | - |
| Aug-28 2025 | $0.000000000016232058263205 | $0.000000000015250213988635 | $0.000000000017179005498847 | $0.000000000016211792379172 | $702 | - |
| Aug-27 2025 | $0.000000000015903652913338 | $0.000000000015210116145985 | $0.000000000018220904580177 | $0.000000000016896419455905 | $840 | - |
| Aug-26 2025 | $0.000000000017017768228086 | $0.000000000015915631816393 | $0.00000000002301915581841 | $0.00000000002301915581841 | $4,725 | - |