시가총액 $3.14T
-0.6%
볼륨 24시간 $156.61B
5.68%
BTC % 60.07%
0.15%
ETH % 7%
0.71%
코인
31.726
+23
거래소
885
마지막 업데이트
2 의사록 전에
ordinex (ORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000239 | $0.0000002358 | $0.0000002431 | $0.0000002431 | $46 | - |
| Apr-27 2025 | $0.0000002431 | $0.0000002431 | $0.0000002468 | $0.0000002462 | $12 | - |
| Apr-26 2025 | $0.0000002463 | $0.0000002356 | $0.0000002463 | $0.0000002406 | $94 | - |
| Apr-25 2025 | $0.0000002406 | $0.0000002329 | $0.0000002417 | $0.0000002329 | $86 | - |
| Apr-24 2025 | $0.000000233 | $0.0000002329 | $0.0000002376 | $0.0000002376 | $19 | - |
| Apr-23 2025 | $0.0000002376 | $0.0000002322 | $0.0000002558 | $0.0000002322 | $222 | - |
| Apr-22 2025 | $0.0000002321 | $0.0000002129 | $0.0000002322 | $0.0000002139 | $42 | - |
| Apr-21 2025 | $0.0000002136 | $0.0000002136 | $0.000000221 | $0.000000215 | $25 | - |
| Apr-20 2025 | $0.0000002149 | $0.0000002139 | $0.0000002206 | $0.0000002206 | $46 | - |
| Apr-19 2025 | $0.0000002206 | $0.0000002147 | $0.0000002206 | $0.0000002147 | $5 | - |
| Apr-18 2025 | $0.0000002147 | $0.0000002122 | $0.0000002147 | $0.0000002122 | $8 | - |
| Apr-17 2025 | $0.0000002122 | $0.0000002116 | $0.0000002136 | $0.000000212 | $7 | - |
| Apr-16 2025 | $0.000000212 | $0.0000002119 | $0.0000002187 | $0.0000002187 | $8 | - |
| Apr-15 2025 | $0.0000002187 | $0.0000002187 | $0.0000002244 | $0.000000222 | $19 | - |
| Apr-14 2025 | $0.000000222 | $0.0000002175 | $0.0000002304 | $0.0000002175 | $72 | - |