시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
ordinex (ORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000015348048033596 | $0.000000000015006257057103 | $0.000000000019151792810621 | $0.000000000015938595623857 | $1,812 | - |
| Aug-17 2025 | $0.00000000001722493705263 | $0.000000000012555974803608 | $0.000000000022491675348215 | $0.000000000018752028093617 | $4,713 | - |
| Aug-16 2025 | $0.000000000018751555537187 | $0.000000000013912973999235 | $0.000000000021133809155497 | $0.000000000015466745701487 | $2,568 | - |
| Aug-15 2025 | $0.000000000015519177492628 | $0.000000000015519177492628 | $0.000000000057112451154756 | $0.000000000053017140914807 | $6,191 | - |
| Aug-14 2025 | $0.000000000052990132950211 | $0.000000000030480225362154 | $0.000000000057802023658881 | $0.000000000043504179717168 | $792 | - |
| Aug-13 2025 | $0.000000000043502504040691 | $0.000000000030053307183239 | $0.000000000059990831248012 | $0.000000000050993402659282 | $1,944 | - |
| Aug-12 2025 | $0.000000000042997329704636 | $0.000000000011000587274938 | $0.000000000260074647809319 | $0.00000000020003844538765 | $65,664 | - |
| Aug-11 2025 | $0.00000000021999557575194 | $0.00000000012002890493444 | $0.0000000017908405104738 | $0.0000000012504261266716 | $73,398 | - |
| Aug-10 2025 | $0.0000000012402815945408 | $0.0000000011802171364355 | $0.0000000032207098341619 | $0.0000000029906805504459 | $185,249 | - |
| Aug-09 2025 | $0.0000000032110326401541 | $0.0000000032110326401541 | $0.000000008516130036095 | $0.0000000050691015696577 | $298,124 | - |
| Aug-08 2025 | $0.0000000050987930537386 | $0.0000000050855363028599 | $0.000000024 | $0.0000000156 | $6,118 | - |
| Aug-07 2025 | $0.0000000172 | $0.0000000136 | $0.0000001719 | $0.0000000159 | $1,315,848 | - |
| Aug-06 2025 | $0.0000000155 | $0.0000000151 | $0.0000000447 | $0.0000000447 | $6,465 | - |
| Aug-05 2025 | $0.0000000504 | $0.0000000504 | $0.0000000982 | $0.0000000953 | $7,412 | - |
| Aug-04 2025 | $0.000000102 | $0.0000000958 | $0.0000002109 | $0.0000001793 | $13,860 | - |