시가총액 $2.19T
-0.03%
볼륨 24시간 $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
코인
28.786
+11
거래소
885
마지막 업데이트
15 초 전에
ordinex (ORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000007679 | $0.0000007505 | $0.0000007704 | $0.0000007575 | $709 | - |
| Sep-16 2024 | $0.0000007575 | $0.0000007575 | $0.0000008099 | $0.0000008059 | $1,549 | - |
| Sep-15 2024 | $0.0000008059 | $0.0000008059 | $0.0000008264 | $0.0000008264 | $549 | - |
| Sep-14 2024 | $0.0000008264 | $0.0000008178 | $0.0000008377 | $0.0000008204 | $947 | - |
| Sep-13 2024 | $0.0000008202 | $0.0000008113 | $0.0000008202 | $0.0000008167 | $170 | - |
| Sep-12 2024 | $0.0000008167 | $0.0000008092 | $0.0000008317 | $0.0000008102 | $1,163 | - |
| Sep-11 2024 | $0.0000008102 | $0.0000008079 | $0.0000008398 | $0.0000008398 | $2,141 | - |
| Sep-10 2024 | $0.0000008398 | $0.0000008398 | $0.0000008536 | $0.0000008447 | $2,136 | - |
| Sep-09 2024 | $0.0000008446 | $0.0000008398 | $0.0000008447 | $0.0000008398 | $680 | - |
| Sep-08 2024 | $0.0000008398 | $0.0000008333 | $0.0000008404 | $0.0000008404 | $766 | - |
| Sep-07 2024 | $0.0000008404 | $0.0000008242 | $0.0000008469 | $0.0000008244 | $355 | - |
| Sep-06 2024 | $0.0000008244 | $0.0000008207 | $0.0000008952 | $0.0000008952 | $2,672 | - |
| Sep-05 2024 | $0.000000895 | $0.0000008502 | $0.0000008951 | $0.0000008661 | $563 | - |
| Sep-04 2024 | $0.0000008661 | $0.0000008581 | $0.0000008748 | $0.0000008748 | $382 | - |
| Sep-03 2024 | $0.0000008813 | $0.0000008737 | $0.000000904 | $0.000000904 | $1,186 | - |