시가총액 $2.15T
-0.41%
볼륨 24시간 $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
코인
28.409
+15
거래소
885
마지막 업데이트
2 의사록 전에
ordinex (ORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000008795 | $0.0000008757 | $0.000000915 | $0.0000008884 | $3,735 | - |
| Aug-06 2024 | $0.0000008812 | $0.0000008351 | $0.0000009145 | $0.0000008442 | $8,140 | - |
| Aug-05 2024 | $0.0000008442 | $0.0000007509 | $0.0000009561 | $0.0000009561 | $6,840 | - |
| Aug-04 2024 | $0.0000009561 | $0.0000009245 | $0.0000009566 | $0.0000009246 | $2,869 | - |
| Aug-03 2024 | $0.0000009245 | $0.0000009241 | $0.0000009779 | $0.0000009778 | $823 | - |
| Aug-02 2024 | $0.0000009676 | $0.0000009644 | $0.0000009994 | $0.0000009994 | $1,796 | - |
| Aug-01 2024 | $0.0000010147 | $0.0000009197 | $0.0000010469 | $0.0000010469 | $2,045 | - |
| Jul-31 2024 | $0.0000010163 | $0.0000010163 | $0.0000010927 | $0.000001064 | $2,871 | - |
| Jul-30 2024 | $0.0000010648 | $0.0000010518 | $0.0000010821 | $0.00000107 | $1,850 | - |
| Jul-29 2024 | $0.0000010693 | $0.0000010405 | $0.0000011875 | $0.0000010604 | $3,929 | - |
| Jul-28 2024 | $0.0000010604 | $0.0000010601 | $0.0000010651 | $0.0000010651 | $1,095 | - |
| Jul-27 2024 | $0.0000010651 | $0.0000010651 | $0.0000010864 | $0.0000010654 | $270 | - |
| Jul-26 2024 | $0.0000010654 | $0.0000010364 | $0.0000011628 | $0.0000010473 | $6,514 | - |
| Jul-25 2024 | $0.0000010473 | $0.0000010386 | $0.000001117 | $0.0000011122 | $3,840 | - |
| Jul-24 2024 | $0.0000011126 | $0.0000011126 | $0.0000011636 | $0.0000011636 | $3,171 | - |