시가총액 $2.58T
-0.94%
볼륨 24시간 $186.13B
20.87%
BTC % 50.75%
-0.11%
ETH % 16.26%
1.41%
코인
28.175
+21
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.024314 | $0.024314 | $0.025374 | $0.025374 | $14,490,965 | $77,022,178 |
| Jul-21 2024 | $0.025598 | $0.024637 | $0.025764 | $0.025653 | $4,219,909 | $81,087,377 |
| Jul-20 2024 | $0.025548 | $0.02526 | $0.025764 | $0.025471 | $3,451,781 | $80,929,632 |
| Jul-19 2024 | $0.025546 | $0.024142 | $0.0257 | $0.02499 | $10,536,513 | $80,924,051 |
| Jul-18 2024 | $0.024243 | $0.023655 | $0.025085 | $0.024345 | $4,451,035 | $76,795,481 |
| Jul-17 2024 | $0.024252 | $0.024236 | $0.024555 | $0.024346 | $4,091,883 | $76,824,510 |
| Jul-16 2024 | $0.024288 | $0.022331 | $0.024738 | $0.023022 | $6,153,626 | $76,939,340 |
| Jul-15 2024 | $0.022801 | $0.022021 | $0.022801 | $0.022123 | $3,643,688 | $72,228,160 |
| Jul-14 2024 | $0.022178 | $0.021721 | $0.022253 | $0.021956 | $2,432,517 | $70,254,998 |
| Jul-13 2024 | $0.022072 | $0.021398 | $0.022072 | $0.021586 | $2,404,625 | $69,919,680 |
| Jul-12 2024 | $0.021547 | $0.020688 | $0.021596 | $0.021028 | $2,476,897 | $68,257,346 |
| Jul-11 2024 | $0.020863 | $0.020863 | $0.021381 | $0.02117 | $2,678,661 | $66,088,203 |
| Jul-10 2024 | $0.021195 | $0.020701 | $0.021286 | $0.020701 | $3,837,527 | $67,140,350 |
| Jul-09 2024 | $0.020636 | $0.019896 | $0.020753 | $0.019896 | $2,869,267 | $65,372,114 |
| Jul-08 2024 | $0.019989 | $0.018521 | $0.020503 | $0.019041 | $3,828,348 | $63,322,270 |