시가총액 $2.09T
5.8%
볼륨 24시간 $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
코인
28.388
+8
거래소
885
마지막 업데이트
31 초 전에
Orbs (ORBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.021913 | $0.019908 | $0.024296 | $0.024296 | $27,993,352 | $69,416,750 |
| Aug-04 2024 | $0.024862 | $0.023338 | $0.026512 | $0.023338 | $38,551,437 | $78,755,929 |
| Aug-03 2024 | $0.023401 | $0.022902 | $0.02664 | $0.02664 | $12,343,866 | $74,128,152 |
| Aug-02 2024 | $0.026371 | $0.026312 | $0.027949 | $0.027336 | $20,622,717 | $83,538,622 |
| Aug-01 2024 | $0.026967 | $0.025414 | $0.027402 | $0.026335 | $28,937,145 | $85,424,024 |
| Jul-31 2024 | $0.026778 | $0.025107 | $0.026778 | $0.025109 | $15,719,357 | $84,826,924 |
| Jul-30 2024 | $0.025145 | $0.024851 | $0.025459 | $0.025225 | $4,136,399 | $79,654,026 |
| Jul-29 2024 | $0.025278 | $0.025278 | $0.025976 | $0.025976 | $5,728,331 | $80,075,680 |
| Jul-28 2024 | $0.025288 | $0.025035 | $0.026008 | $0.026008 | $4,989,938 | $80,107,967 |
| Jul-27 2024 | $0.026633 | $0.025062 | $0.027108 | $0.025397 | $15,093,882 | $84,368,565 |
| Jul-26 2024 | $0.024933 | $0.023619 | $0.024933 | $0.023619 | $2,816,566 | $78,981,092 |
| Jul-25 2024 | $0.023302 | $0.022555 | $0.024792 | $0.024792 | $5,147,684 | $73,814,573 |
| Jul-24 2024 | $0.024652 | $0.024035 | $0.025316 | $0.024093 | $3,688,529 | $78,091,231 |
| Jul-23 2024 | $0.024119 | $0.023936 | $0.024847 | $0.024461 | $3,366,591 | $76,403,463 |
| Jul-22 2024 | $0.024314 | $0.024314 | $0.025374 | $0.025374 | $14,490,965 | $77,022,178 |