시가총액 $3.46T
1.63%
볼륨 24시간 $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
Orbler (ORBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.122298 | $0.116408 | $0.124582 | $0.116447 | $18,258 | $124,204,271 |
| May-08 2025 | $0.116436 | $0.115933 | $0.117773 | $0.117386 | $21,143 | $118,251,354 |
| May-07 2025 | $0.121123 | $0.115393 | $0.121123 | $0.1178 | $24,703 | $123,011,302 |
| May-06 2025 | $0.117708 | $0.113088 | $0.117812 | $0.115794 | $18,118 | $119,542,807 |
| May-05 2025 | $0.115793 | $0.11139 | $0.117302 | $0.11139 | $16,787 | $117,598,850 |
| May-04 2025 | $0.115121 | $0.107855 | $0.124688 | $0.124688 | $17,153 | $116,916,117 |
| May-03 2025 | $0.127217 | $0.101064 | $0.179963 | $0.134833 | $30,838 | $129,200,075 |
| May-02 2025 | $0.165023 | $0.082187 | $0.175059 | $0.101253 | $26,041 | $167,595,568 |
| May-01 2025 | $0.109795 | $0.086436 | $0.203894 | $0.090578 | $29,853 | $111,506,982 |
| Apr-30 2025 | $0.155015 | $0.070878 | $0.155015 | $0.070928 | $24,169 | $157,431,359 |
| Apr-29 2025 | $0.070928 | $0.069677 | $0.070928 | $0.070775 | $16,748 | $72,033,983 |
| Apr-28 2025 | $0.070851 | $0.069907 | $0.071793 | $0.070009 | $15,413 | $71,955,880 |
| Apr-27 2025 | $0.069934 | $0.067552 | $0.071334 | $0.067577 | $17,390 | $71,024,259 |
| Apr-26 2025 | $0.067607 | $0.059886 | $0.070559 | $0.059925 | $16,209 | $68,661,607 |
| Apr-25 2025 | $0.060008 | $0.060008 | $0.064918 | $0.064918 | $15,837 | $60,943,779 |