시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 1 분 전에
Orbler ORBR

Orbler (ORBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.096894 $0.091483 $0.096979 $0.091501 $19,153 $98,404,589
Oct-01 2025 $0.091525 $0.08698 $0.100127 $0.100082 $17,416 $92,951,777
Sep-30 2025 $0.100044 $0.099019 $0.10207 $0.101918 $16,271 $101,604,349
Sep-29 2025 $0.101938 $0.101904 $0.102789 $0.102789 $18,082 $103,527,019
Sep-28 2025 $0.102757 $0.102757 $0.103955 $0.103955 $18,289 $104,358,695
Sep-27 2025 $0.104379 $0.104367 $0.107893 $0.106343 $18,430 $106,006,843
Sep-26 2025 $0.106332 $0.104541 $0.106332 $0.104541 $15,439 $107,989,964
Sep-25 2025 $0.104527 $0.104293 $0.104612 $0.104295 $16,455 $106,156,285
Sep-24 2025 $0.104291 $0.103795 $0.104757 $0.104757 $17,802 $105,916,876
Sep-23 2025 $0.104703 $0.103967 $0.106428 $0.103967 $16,725 $106,335,311
Sep-22 2025 $0.103939 $0.097518 $0.107406 $0.097518 $17,513 $105,559,348
Sep-21 2025 $0.097529 $0.095824 $0.098598 $0.098561 $12,812 $99,049,843
Sep-20 2025 $0.098613 $0.09732 $0.099036 $0.09732 $17,851 $100,150,407
Sep-19 2025 $0.097314 $0.096558 $0.097314 $0.096558 $18,024 $98,831,775
Sep-18 2025 $0.096728 $0.094637 $0.096856 $0.094637 $18,871 $98,235,870

Orbler (ORBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1311일 동안 분석, 03-03-2022일부터.