시가총액 $3.50T
3.74%
볼륨 24시간 $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
코인
34.039
+14
거래소
885
마지막 업데이트
12 초 전에
Orbler (ORBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.04998 | $0.049899 | $0.050737 | $0.050635 | $15,848 | $50,759,393 |
| Jan-12 2026 | $0.050722 | $0.050593 | $0.051076 | $0.050766 | $19,174 | $51,512,745 |
| Jan-11 2026 | $0.051057 | $0.050531 | $0.051295 | $0.050531 | $19,441 | $51,853,557 |
| Jan-10 2026 | $0.050499 | $0.050499 | $0.051524 | $0.051121 | $18,719 | $51,286,646 |
| Jan-09 2026 | $0.051193 | $0.050126 | $0.051361 | $0.051247 | $23,431 | $51,991,916 |
| Jan-08 2026 | $0.051185 | $0.051055 | $0.051485 | $0.051467 | $21,050 | $51,983,148 |
| Jan-07 2026 | $0.051464 | $0.051453 | $0.051506 | $0.051506 | $21,200 | $52,266,317 |
| Jan-06 2026 | $0.051506 | $0.0515 | $0.051574 | $0.051518 | $29,525 | $52,309,458 |
| Jan-05 2026 | $0.051539 | $0.051516 | $0.05166 | $0.051654 | $31,325 | $52,342,432 |
| Jan-04 2026 | $0.051652 | $0.051579 | $0.051656 | $0.051584 | $29,830 | $52,457,387 |
| Jan-03 2026 | $0.051577 | $0.051577 | $0.051661 | $0.051649 | $19,111 | $52,381,883 |
| Jan-02 2026 | $0.051677 | $0.051593 | $0.051677 | $0.051634 | $21,805 | $52,483,388 |
| Jan-01 2026 | $0.05163 | $0.051519 | $0.05163 | $0.051526 | $29,468 | $52,435,666 |
| Dec-31 2025 | $0.051499 | $0.051439 | $0.05188 | $0.05188 | $25,127 | $52,301,987 |
| Dec-30 2025 | $0.051901 | $0.051811 | $0.051911 | $0.051847 | $20,497 | $52,710,586 |